Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 91,90 | -2,30 | -2,44 | 96,43 | 91,30 | 238.281 | - |
| 10/02/22 | 94,20 | 0,39 | 0,42 | 95,47 | 92,64 | 224.931 | - |
| 9/02/22 | 93,81 | 4,02 | 4,48 | 94,15 | 90,46 | 232.039 | - |
| 8/02/22 | 89,79 | 1,68 | 1,91 | 90,78 | 87,82 | 126.269 | - |
| 7/02/22 | 88,11 | 2,61 | 3,05 | 89,03 | 85,66 | 182.666 | - |
| 4/02/22 | 85,50 | 1,26 | 1,50 | 85,88 | 82,89 | 203.078 | - |
| 3/02/22 | 84,24 | -1,88 | -2,18 | 87,11 | 84,19 | 149.530 | - |
| 2/02/22 | 86,12 | -2,07 | -2,35 | 87,99 | 85,52 | 113.518 | - |
| 1/02/22 | 88,19 | 2,76 | 3,23 | 88,50 | 85,21 | 177.950 | - |
| 31/01/22 | 85,43 | 1,28 | 1,52 | 85,72 | 82,70 | 143.777 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 84,15 | 1,36 | 1,64 | 84,15 | 81,03 | 119.663 | - |
| 27/01/22 | 82,79 | -3,38 | -3,92 | 86,54 | 82,06 | 165.817 | - |
| 26/01/22 | 86,17 | -0,31 | -0,36 | 89,37 | 85,35 | 173.548 | - |
| 25/01/22 | 86,48 | 1,70 | 2,01 | 87,54 | 81,99 | 185.829 | - |
| 24/01/22 | 84,78 | -0,92 | -1,07 | 84,86 | 78,76 | 298.820 | - |
| 21/01/22 | 85,70 | -1,36 | -1,56 | 87,92 | 84,39 | 247.671 | - |
| 20/01/22 | 87,06 | -2,04 | -2,29 | 90,86 | 86,80 | 169.372 | - |
| 19/01/22 | 89,10 | -1,99 | -2,18 | 92,05 | 88,96 | 178.387 | - |
| 18/01/22 | 91,09 | -0,33 | -0,36 | 93,56 | 89,87 | 242.364 | - |
| 14/01/22 | 91,42 | 7,19 | 8,54 | 92,33 | 89,08 | 616.148 | - |