Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 98,93 | -3,90 | -3,79 | 103,22 | 95,21 | 481.615 | - |
| 9/06/20 | 102,83 | -5,89 | -5,42 | 105,29 | 101,45 | 429.040 | - |
| 8/06/20 | 108,72 | 7,04 | 6,92 | 108,91 | 104,06 | 440.516 | - |
| 5/06/20 | 101,68 | 6,31 | 6,62 | 104,00 | 99,39 | 1.152.216 | - |
| 4/06/20 | 95,37 | 1,85 | 1,98 | 97,14 | 91,73 | 761.140 | - |
| 3/06/20 | 93,52 | 9,47 | 11,27 | 93,74 | 85,59 | 746.132 | - |
| 2/06/20 | 84,05 | -2,36 | -2,73 | 86,08 | 82,57 | 448.768 | - |
| 1/06/20 | 86,41 | 3,19 | 3,83 | 86,59 | 83,45 | 303.938 | - |
| 29/05/20 | 83,22 | 0,00 | 0,00 | 84,75 | 80,85 | 732.589 | - |
| 28/05/20 | 83,22 | -3,64 | -4,19 | 87,44 | 82,65 | 583.679 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 86,86 | 1,98 | 2,33 | 87,79 | 82,53 | 926.885 | - |
| 26/05/20 | 84,88 | 6,60 | 8,43 | 86,16 | 81,47 | 868.803 | - |
| 22/05/20 | 78,28 | -4,87 | -5,86 | 81,23 | 77,55 | 795.753 | - |
| 21/05/20 | 83,15 | 5,22 | 7,54 | 74,51 | 69,25 | 467.575 | - |
| 13/04/20 | 69,26 | -1,34 | -1,90 | 71,31 | 65,61 | 581.502 | - |
| 9/04/20 | 70,60 | 1,59 | 2,30 | 76,84 | 67,86 | 822.752 | - |
| 8/04/20 | 69,01 | 8,15 | 13,39 | 69,38 | 61,67 | 873.381 | - |
| 7/04/20 | 60,86 | 4,07 | 7,17 | 67,11 | 59,77 | 1.293.755 | - |
| 6/04/20 | 56,79 | 8,36 | 17,26 | 58,08 | 52,86 | 619.877 | - |
| 3/04/20 | 48,43 | -4,18 | -7,95 | 53,35 | 46,22 | 620.354 | - |