Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/25 | 985,33 | -4,18 | -0,42 | 989,89 | 985,33 | 3.276 | - |
| 26/03/25 | 989,51 | 0,17 | 0,02 | 995,78 | 987,87 | 5.889 | - |
| 25/03/25 | 989,34 | -2,21 | -0,22 | 990,74 | 986,81 | 6.184 | - |
| 24/03/25 | 991,55 | 20,20 | 2,08 | 992,45 | 982,97 | 11.001 | - |
| 21/03/25 | 971,35 | -2,24 | -0,23 | 972,53 | 964,73 | 8.698 | - |
| 20/03/25 | 973,59 | -9,96 | -1,01 | 974,56 | 973,59 | 4.834 | - |
| 19/03/25 | 983,55 | 8,95 | 0,92 | 983,55 | 970,34 | 9.595 | - |
| 18/03/25 | 974,60 | -4,40 | -0,45 | 974,70 | 973,70 | 5.047 | - |
| 17/03/25 | 979,00 | 10,72 | 1,11 | 979,65 | 977,66 | 9.154 | - |
| 14/03/25 | 968,28 | 14,08 | 1,48 | 968,28 | 962,52 | 16.183 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/25 | 954,20 | -12,51 | -1,29 | 962,52 | 954,20 | 19.789 | - |
| 12/03/25 | 966,71 | -13,08 | -1,33 | 983,95 | 966,71 | 16.951 | - |
| 11/03/25 | 979,79 | -35,27 | -3,47 | 999,36 | 979,79 | 19.131 | - |
| 10/03/25 | 1.015,06 | 7,30 | 0,72 | 1.029,74 | 1.013,92 | 15.428 | - |
| 7/03/25 | 1.007,76 | 12,01 | 1,21 | 1.013,00 | 993,69 | 17.628 | - |
| 6/03/25 | 995,75 | 11,94 | 1,21 | 996,34 | 982,44 | 11.676 | - |
| 5/03/25 | 983,81 | -6,27 | -0,63 | 987,94 | 979,40 | 14.382 | - |
| 4/03/25 | 990,08 | -8,35 | -0,84 | 998,72 | 987,60 | 9.464 | - |
| 3/03/25 | 998,43 | -22,60 | -2,21 | 1.024,19 | 997,23 | 13.806 | - |
| 28/02/25 | 1.021,03 | 7,25 | 0,72 | 1.018,45 | 1.013,70 | 6.370 | - |