Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/25 | 1.021,03 | 7,25 | 0,72 | 1.018,45 | 1.013,70 | 6.370 | - |
| 27/02/25 | 1.011,20 | 5,51 | 0,55 | 1.018,05 | 1.008,25 | 6.921 | - |
| 26/02/25 | 1.005,69 | 2,44 | 0,24 | 1.009,49 | 1.005,69 | 4.854 | - |
| 25/02/25 | 1.003,25 | 5,01 | 0,50 | 1.007,68 | 993,83 | 9.604 | - |
| 24/02/25 | 998,24 | -10,12 | -1,00 | 1.007,31 | 998,24 | 6.790 | - |
| 21/02/25 | 1.008,36 | -16,88 | -1,65 | 1.017,00 | 999,47 | 16.783 | - |
| 20/02/25 | 1.025,24 | 4,51 | 0,44 | 1.025,88 | 1.015,36 | 9.320 | - |
| 19/02/25 | 1.020,73 | 0,49 | 0,05 | 1.021,69 | 1.010,67 | 11.007 | - |
| 18/02/25 | 1.020,24 | -7,89 | -0,77 | 1.023,31 | 1.017,00 | 14.895 | - |
| 14/02/25 | 1.028,13 | -0,84 | -0,08 | 1.031,75 | 1.023,17 | 11.356 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/25 | 1.028,97 | 1,94 | 0,19 | 1.039,35 | 1.037,39 | 7.453 | - |
| 27/09/24 | 1.036,04 | -8,77 | -0,84 | 1.043,90 | 1.033,12 | 4.381 | - |
| 26/09/24 | 1.044,81 | 12,36 | 1,20 | 1.045,14 | 1.040,72 | 7.913 | - |
| 25/09/24 | 1.032,45 | -7,26 | -0,70 | 1.047,98 | 1.031,36 | 7.972 | - |
| 24/09/24 | 1.039,71 | -5,06 | -0,48 | 1.041,50 | 1.029,56 | 7.451 | - |
| 23/09/24 | 1.044,77 | 12,43 | 1,20 | 1.044,77 | 1.037,54 | 7.955 | - |
| 20/09/24 | 1.032,34 | 3,48 | 0,34 | 1.034,16 | 1.021,51 | 6.345 | - |
| 19/09/24 | 1.028,86 | 16,62 | 1,64 | 1.031,41 | 1.026,59 | 5.938 | - |
| 18/09/24 | 1.012,24 | -3,88 | -0,38 | 1.025,03 | 1.009,87 | 5.102 | - |
| 17/09/24 | 1.016,12 | 10,95 | 1,09 | 1.020,59 | 1.012,00 | 8.765 | - |