Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/25 | 1.007,76 | 12,01 | 1,21 | 1.013,00 | 993,69 | 17.628 | - |
| 6/03/25 | 995,75 | 11,94 | 1,21 | 996,34 | 982,44 | 11.676 | - |
| 5/03/25 | 983,81 | -6,27 | -0,63 | 987,94 | 979,40 | 14.382 | - |
| 4/03/25 | 990,08 | -8,35 | -0,84 | 998,72 | 987,60 | 9.464 | - |
| 3/03/25 | 998,43 | -22,60 | -2,21 | 1.024,19 | 997,23 | 13.806 | - |
| 28/02/25 | 1.021,03 | 7,25 | 0,72 | 1.018,45 | 1.013,70 | 6.370 | - |
| 27/02/25 | 1.011,20 | 5,51 | 0,55 | 1.018,05 | 1.008,25 | 6.921 | - |
| 26/02/25 | 1.005,69 | 2,44 | 0,24 | 1.009,49 | 1.005,69 | 4.854 | - |
| 25/02/25 | 1.003,25 | 5,01 | 0,50 | 1.007,68 | 993,83 | 9.604 | - |
| 24/02/25 | 998,24 | -10,12 | -1,00 | 1.007,31 | 998,24 | 6.790 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/25 | 1.008,36 | -16,88 | -1,65 | 1.017,00 | 999,47 | 16.783 | - |
| 20/02/25 | 1.025,24 | 4,51 | 0,44 | 1.025,88 | 1.015,36 | 9.320 | - |
| 19/02/25 | 1.020,73 | 0,49 | 0,05 | 1.021,69 | 1.010,67 | 11.007 | - |
| 18/02/25 | 1.020,24 | -7,89 | -0,77 | 1.023,31 | 1.017,00 | 14.895 | - |
| 14/02/25 | 1.028,13 | -0,84 | -0,08 | 1.031,75 | 1.023,17 | 11.356 | - |
| 13/02/25 | 1.028,97 | 1,94 | 0,19 | 1.039,35 | 1.037,39 | 7.453 | - |
| 27/09/24 | 1.036,04 | -8,77 | -0,84 | 1.043,90 | 1.033,12 | 4.381 | - |
| 26/09/24 | 1.044,81 | 12,36 | 1,20 | 1.045,14 | 1.040,72 | 7.913 | - |
| 25/09/24 | 1.032,45 | -7,26 | -0,70 | 1.047,98 | 1.031,36 | 7.972 | - |
| 24/09/24 | 1.039,71 | -5,06 | -0,48 | 1.041,50 | 1.029,56 | 7.451 | - |