Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/24 | 1.039,71 | -5,06 | -0,48 | 1.041,50 | 1.029,56 | 7.451 | - |
| 23/09/24 | 1.044,77 | 12,43 | 1,20 | 1.044,77 | 1.037,54 | 7.955 | - |
| 20/09/24 | 1.032,34 | 3,48 | 0,34 | 1.034,16 | 1.021,51 | 6.345 | - |
| 19/09/24 | 1.028,86 | 16,62 | 1,64 | 1.031,41 | 1.026,59 | 5.938 | - |
| 18/09/24 | 1.012,24 | -3,88 | -0,38 | 1.025,03 | 1.009,87 | 5.102 | - |
| 17/09/24 | 1.016,12 | 10,95 | 1,09 | 1.020,59 | 1.012,00 | 8.765 | - |
| 16/09/24 | 1.005,17 | 9,70 | 0,97 | 1.005,17 | 994,55 | 8.624 | - |
| 13/09/24 | 995,47 | -0,11 | -0,01 | 1.000,94 | 993,72 | 6.036 | - |
| 12/09/24 | 995,58 | 9,43 | 0,96 | 995,79 | 992,09 | 3.838 | - |
| 11/09/24 | 986,15 | 8,72 | 0,89 | 988,06 | 958,03 | 6.987 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/24 | 977,43 | 5,03 | 0,52 | 977,43 | 968,91 | 5.486 | - |
| 9/09/24 | 972,40 | 24,46 | 2,58 | 974,12 | 969,84 | 6.935 | - |
| 6/09/24 | 947,94 | 9,84 | 1,05 | 951,22 | 944,11 | 7.454 | - |
| 5/09/24 | 938,10 | -14,01 | -1,47 | 938,10 | 928,80 | 9.456 | - |
| 4/09/24 | 952,11 | -7,88 | -0,82 | 952,39 | 947,79 | 4.648 | - |
| 3/09/24 | 959,99 | -24,25 | -2,46 | 960,00 | 955,07 | 8.141 | - |
| 30/08/24 | 984,24 | 4,24 | 0,43 | 985,00 | 968,33 | 7.273 | - |
| 29/08/24 | 980,00 | 11,82 | 1,22 | 980,00 | 970,44 | 3.236 | - |
| 28/08/24 | 968,18 | 2,13 | 0,22 | 972,41 | 966,58 | 4.668 | - |
| 27/08/24 | 966,05 | -8,27 | -0,85 | 966,05 | 961,00 | 1.962 | - |