Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/24 | 993,02 | -13,06 | -1,30 | 1.013,62 | 993,01 | 5.273 | - |
| 3/04/24 | 1.006,08 | 6,79 | 0,68 | 1.010,91 | 1.004,11 | 8.960 | - |
| 2/04/24 | 999,29 | -11,65 | -1,15 | 1.005,61 | 999,23 | 7.997 | - |
| 1/04/24 | 1.010,94 | -6,52 | -0,64 | 1.017,47 | 1.009,63 | 3.714 | - |
| 28/03/24 | 1.017,46 | -3,76 | -0,37 | 1.022,87 | 1.016,52 | 4.875 | - |
| 27/03/24 | 1.021,22 | 16,34 | 1,63 | 1.021,22 | 1.013,09 | 8.021 | - |
| 26/03/24 | 1.004,88 | -3,21 | -0,32 | 1.013,57 | 1.004,49 | 8.445 | - |
| 25/03/24 | 1.008,09 | -19,62 | -1,91 | 1.010,57 | 1.007,39 | 8.226 | - |
| 22/03/24 | 1.027,71 | -1,20 | -0,12 | 1.027,71 | 1.023,14 | 5.447 | - |
| 21/03/24 | 1.028,91 | 12,29 | 1,21 | 1.033,28 | 1.016,81 | 9.227 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/24 | 1.016,62 | 15,48 | 1,55 | 1.016,62 | 1.006,82 | 8.056 | - |
| 19/03/24 | 1.001,14 | 7,06 | 0,71 | 1.002,17 | 996,37 | 5.157 | - |
| 18/03/24 | 994,08 | 1,64 | 0,17 | 1.009,76 | 994,08 | 12.903 | - |
| 15/03/24 | 992,44 | 0,93 | 0,09 | 992,45 | 984,24 | 6.288 | - |
| 14/03/24 | 991,51 | 15,99 | 1,64 | 996,04 | 983,46 | 12.699 | - |
| 13/03/24 | 975,52 | 3,03 | 0,31 | 975,52 | 968,58 | 9.670 | - |
| 12/03/24 | 972,49 | 8,49 | 0,88 | 977,22 | 967,13 | 7.151 | - |
| 11/03/24 | 964,00 | -6,65 | -0,69 | 964,52 | 956,34 | 8.902 | - |
| 8/03/24 | 970,65 | -18,13 | -1,83 | 992,51 | 970,65 | 10.996 | - |
| 7/03/24 | 988,78 | 6,03 | 0,61 | 995,13 | 988,39 | 15.934 | - |