Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/23 | 598,86 | 9,41 | 1,60 | 603,81 | 587,91 | 18.127 | - |
| 31/01/23 | 589,45 | 14,10 | 2,45 | 590,36 | 578,63 | 13.915 | - |
| 30/01/23 | 575,35 | 2,45 | 0,43 | 580,88 | 575,35 | 9.896 | - |
| 27/01/23 | 572,90 | 7,41 | 1,31 | 572,90 | 569,23 | 6.729 | - |
| 26/01/23 | 565,50 | 7,60 | 1,36 | 567,00 | 560,96 | 7.738 | - |
| 25/01/23 | 557,90 | -13,07 | -2,29 | 568,10 | 557,75 | 7.086 | - |
| 24/01/23 | 570,97 | 9,65 | 1,72 | 570,97 | 569,20 | 2.563 | - |
| 23/01/23 | 561,32 | 1,10 | 0,20 | 567,24 | 560,17 | 4.585 | - |
| 20/01/23 | 560,22 | 12,48 | 2,28 | 560,22 | 548,06 | 9.909 | - |
| 19/01/23 | 547,74 | -22,75 | -3,99 | 560,33 | 547,47 | 13.093 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/23 | 570,49 | -1,13 | -0,20 | 576,77 | 568,22 | 7.989 | - |
| 17/01/23 | 571,62 | -2,18 | -0,38 | 578,77 | 571,53 | 11.565 | - |
| 13/01/23 | 573,80 | 1,62 | 0,28 | 573,80 | 564,25 | 6.922 | - |
| 12/01/23 | 572,18 | -9,75 | -1,68 | 579,42 | 571,15 | 9.820 | - |
| 11/01/23 | 581,93 | 17,80 | 3,15 | 581,93 | 569,57 | 13.915 | - |
| 10/01/23 | 564,14 | 4,43 | 0,79 | 566,50 | 558,32 | 11.557 | - |
| 9/01/23 | 559,70 | 6,82 | 1,23 | 571,37 | 558,15 | 8.252 | - |
| 6/01/23 | 552,88 | 15,41 | 2,87 | 553,67 | 545,52 | 8.877 | - |
| 5/01/23 | 537,47 | -16,49 | -2,98 | 546,96 | 534,55 | 13.996 | - |
| 4/01/23 | 553,96 | -1,97 | -0,35 | 558,24 | 550,87 | 7.820 | - |