Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/22 | 509,89 | -8,77 | -1,69 | 517,89 | 509,65 | 4.656 | - |
| 5/10/22 | 518,66 | -2,59 | -0,50 | 524,61 | 517,96 | 5.792 | - |
| 4/10/22 | 521,25 | 14,80 | 2,92 | 521,83 | 516,73 | 7.844 | - |
| 3/10/22 | 506,45 | 17,17 | 3,51 | 508,26 | 496,07 | 10.875 | - |
| 30/09/22 | 489,28 | 2,25 | 0,46 | 492,61 | 486,08 | 18.033 | - |
| 29/09/22 | 487,03 | -7,08 | -1,43 | 490,32 | 485,20 | 11.740 | - |
| 28/09/22 | 494,11 | 6,16 | 1,26 | 496,27 | 484,25 | 18.449 | - |
| 27/09/22 | 487,95 | -1,38 | -0,28 | 496,17 | 483,54 | 13.859 | - |
| 26/09/22 | 489,33 | -5,45 | -1,10 | 496,34 | 488,51 | 18.239 | - |
| 23/09/22 | 494,78 | -9,38 | -1,86 | 501,22 | 490,98 | 20.929 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/22 | 504,16 | -12,82 | -2,48 | 515,01 | 501,68 | 24.760 | - |
| 21/09/22 | 516,98 | -13,76 | -2,59 | 541,55 | 516,98 | 21.477 | - |
| 20/09/22 | 530,74 | -4,14 | -0,77 | 534,11 | 525,00 | 11.500 | - |
| 19/09/22 | 534,88 | 9,08 | 1,73 | 535,60 | 527,89 | 22.920 | - |
| 16/09/22 | 525,80 | -7,11 | -1,33 | 528,46 | 520,44 | 21.319 | - |
| 15/09/22 | 532,91 | -14,98 | -2,73 | 548,32 | 531,39 | 13.609 | - |
| 14/09/22 | 547,89 | -9,12 | -1,64 | 559,02 | 544,75 | 13.523 | - |
| 13/09/22 | 557,01 | -11,23 | -1,98 | 563,99 | 555,00 | 14.886 | - |
| 12/09/22 | 568,24 | -4,20 | -0,73 | 571,85 | 564,24 | 11.636 | - |
| 9/09/22 | 572,44 | 1,87 | 0,33 | 576,50 | 571,86 | 10.550 | - |