Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/22 | 580,03 | 14,24 | 2,52 | 580,03 | 569,95 | 4.988 | - |
| 11/08/22 | 565,79 | 1,01 | 0,18 | 570,77 | 565,79 | 5.985 | - |
| 10/08/22 | 564,78 | 6,77 | 1,21 | 568,91 | 563,60 | 9.812 | - |
| 9/08/22 | 558,01 | -4,32 | -0,77 | 563,68 | 557,46 | 14.139 | - |
| 8/08/22 | 562,33 | 6,04 | 1,09 | 563,60 | 559,52 | 10.686 | - |
| 5/08/22 | 556,29 | 14,40 | 2,66 | 556,29 | 540,70 | 9.580 | - |
| 4/08/22 | 541,89 | 1,19 | 0,22 | 546,00 | 543,02 | 7.306 | - |
| 3/08/22 | 542,42 | 2,44 | 0,45 | 545,31 | 535,35 | 9.660 | - |
| 2/08/22 | 539,98 | -9,73 | -1,77 | 550,00 | 539,85 | 9.032 | - |
| 1/08/22 | 549,71 | 6,36 | 1,17 | 552,96 | 537,18 | 16.173 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/22 | 543,35 | 41,75 | 8,32 | 544,55 | 521,27 | 26.878 | - |
| 28/07/22 | 501,60 | 13,73 | 2,81 | 502,47 | 491,11 | 22.369 | - |
| 27/07/22 | 487,87 | 8,66 | 1,81 | 489,33 | 474,64 | 18.563 | - |
| 26/07/22 | 479,21 | -3,14 | -0,65 | 479,90 | 474,12 | 13.103 | - |
| 25/07/22 | 482,35 | 8,21 | 1,73 | 482,35 | 478,19 | 5.330 | - |
| 22/07/22 | 474,14 | 0,90 | 0,19 | 478,95 | 472,01 | 10.808 | - |
| 21/07/22 | 473,24 | 1,89 | 0,40 | 473,34 | 468,56 | 9.114 | - |
| 20/07/22 | 471,35 | 5,24 | 1,12 | 471,45 | 463,45 | 9.614 | - |
| 19/07/22 | 466,11 | 12,93 | 2,85 | 467,40 | 458,98 | 11.006 | - |
| 18/07/22 | 453,18 | -4,06 | -0,89 | 460,90 | 452,61 | 15.102 | - |