Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/22 | 491,99 | -8,14 | -1,63 | 492,41 | 482,36 | 23.764 | - |
| 22/04/22 | 500,13 | -11,74 | -2,29 | 510,20 | 499,87 | 6.947 | - |
| 21/04/22 | 511,87 | 0,26 | 0,05 | 517,20 | 509,59 | 8.687 | - |
| 20/04/22 | 511,61 | 3,88 | 0,76 | 520,37 | 511,61 | 7.799 | - |
| 19/04/22 | 507,73 | 17,31 | 3,53 | 507,73 | 497,65 | 9.784 | - |
| 18/04/22 | 490,42 | -0,99 | -0,20 | 493,52 | 487,74 | 11.884 | - |
| 14/04/22 | 491,41 | -35,90 | -6,81 | 517,64 | 491,41 | 14.152 | - |
| 13/04/22 | 527,31 | 3,57 | 0,68 | 527,79 | 523,13 | 8.338 | - |
| 12/04/22 | 523,74 | 4,82 | 0,93 | 528,68 | 521,07 | 8.776 | - |
| 11/04/22 | 518,92 | 0,70 | 0,14 | 521,79 | 517,52 | 6.417 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 518,22 | -2,93 | -0,56 | 519,64 | 514,95 | 5.655 | - |
| 7/04/22 | 521,15 | -5,27 | -1,00 | 526,12 | 517,30 | 9.869 | - |
| 6/04/22 | 526,42 | 8,15 | 1,57 | 526,46 | 520,40 | 14.522 | - |
| 5/04/22 | 518,27 | -1,08 | -0,21 | 524,59 | 515,75 | 6.659 | - |
| 4/04/22 | 519,35 | 2,23 | 0,43 | 519,35 | 515,50 | 6.899 | - |
| 1/04/22 | 517,12 | 1,07 | 0,21 | 517,69 | 511,17 | 5.583 | - |
| 31/03/22 | 516,05 | -4,68 | -0,90 | 525,00 | 516,05 | 8.440 | - |
| 30/03/22 | 520,73 | 1,86 | 0,36 | 521,50 | 515,37 | 7.092 | - |
| 29/03/22 | 518,87 | 5,74 | 1,12 | 519,16 | 509,98 | 5.695 | - |
| 28/03/22 | 513,13 | 6,73 | 1,33 | 513,13 | 506,10 | 5.914 | - |