Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 501,95 | 4,05 | 0,81 | 502,62 | 491,09 | 13.210 | - |
| 17/03/22 | 497,90 | 6,79 | 1,38 | 499,20 | 492,84 | 9.329 | - |
| 16/03/22 | 491,11 | -6,66 | -1,34 | 501,26 | 483,95 | 10.507 | - |
| 15/03/22 | 497,77 | 14,15 | 2,93 | 499,38 | 487,78 | 13.880 | - |
| 14/03/22 | 483,62 | 11,75 | 2,49 | 486,94 | 474,96 | 14.338 | - |
| 11/03/22 | 471,87 | -12,49 | -2,58 | 483,77 | 471,87 | 9.858 | - |
| 10/03/22 | 484,36 | -2,96 | -0,61 | 485,43 | 473,43 | 9.135 | - |
| 9/03/22 | 487,32 | -2,64 | -0,54 | 498,13 | 487,32 | 11.605 | - |
| 8/03/22 | 489,96 | -1,05 | -0,21 | 502,50 | 489,96 | 9.659 | - |
| 7/03/22 | 491,01 | 2,99 | 0,61 | 505,33 | 487,70 | 23.394 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 488,02 | 6,91 | 1,44 | 488,02 | 474,07 | 14.672 | - |
| 3/03/22 | 481,11 | 0,53 | 0,11 | 484,82 | 480,17 | 13.106 | - |
| 2/03/22 | 480,58 | 14,34 | 3,08 | 481,96 | 474,15 | 7.507 | - |
| 1/03/22 | 466,24 | -10,79 | -2,26 | 473,26 | 463,78 | 12.314 | - |
| 28/02/22 | 477,03 | 0,33 | 0,07 | 477,14 | 468,29 | 12.375 | - |
| 25/02/22 | 476,70 | 10,47 | 2,25 | 476,70 | 467,31 | 11.030 | - |
| 24/02/22 | 466,23 | 4,05 | 0,88 | 466,50 | 456,22 | 16.955 | - |
| 23/02/22 | 462,18 | -10,01 | -2,12 | 475,96 | 462,10 | 19.306 | - |
| 22/02/22 | 472,19 | -1,12 | -0,24 | 476,02 | 469,01 | 10.746 | - |
| 18/02/22 | 473,31 | 1,81 | 0,38 | 476,42 | 471,54 | 10.672 | - |