Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 466,24 | -10,79 | -2,26 | 473,26 | 463,78 | 12.314 | - |
| 28/02/22 | 477,03 | 0,33 | 0,07 | 477,14 | 468,29 | 12.375 | - |
| 25/02/22 | 476,70 | 10,47 | 2,25 | 476,70 | 467,31 | 11.030 | - |
| 24/02/22 | 466,23 | 4,05 | 0,88 | 466,50 | 456,22 | 16.955 | - |
| 23/02/22 | 462,18 | -10,01 | -2,12 | 475,96 | 462,10 | 19.306 | - |
| 22/02/22 | 472,19 | -1,12 | -0,24 | 476,02 | 469,01 | 10.746 | - |
| 18/02/22 | 473,31 | 1,81 | 0,38 | 476,42 | 471,54 | 10.672 | - |
| 17/02/22 | 471,50 | -3,18 | -0,67 | 474,74 | 469,25 | 8.197 | - |
| 16/02/22 | 474,68 | 5,01 | 1,07 | 475,07 | 468,65 | 7.032 | - |
| 15/02/22 | 469,68 | 3,28 | 0,70 | 472,75 | 467,55 | 8.214 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 466,40 | -1,00 | -0,21 | 468,98 | 463,74 | 7.034 | - |
| 11/02/22 | 467,40 | -4,82 | -1,02 | 472,28 | 459,34 | 21.074 | - |
| 10/02/22 | 472,22 | -15,12 | -3,09 | 481,77 | 469,95 | 12.205 | - |
| 9/02/22 | 488,96 | 6,97 | 1,45 | 490,79 | 485,17 | 23.909 | - |
| 8/02/22 | 481,99 | 3,34 | 0,70 | 483,26 | 477,35 | 9.302 | - |
| 7/02/22 | 478,65 | -9,02 | -1,85 | 483,96 | 477,53 | 12.770 | - |
| 4/02/22 | 487,67 | -19,82 | -3,91 | 509,82 | 487,62 | 16.003 | - |
| 3/02/22 | 507,49 | 7,26 | 1,45 | 525,00 | 506,70 | 26.919 | - |
| 2/02/22 | 500,23 | 5,56 | 1,12 | 502,77 | 491,20 | 16.777 | - |
| 1/02/22 | 494,67 | -0,67 | -0,14 | 495,73 | 490,46 | 10.964 | - |