Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/12/20 | 404,91 | 2,71 | 0,67 | 406,14 | 403,68 | 7.122 | - |
| 3/12/20 | 402,20 | -5,11 | -1,25 | 410,21 | 402,20 | 8.520 | - |
| 2/12/20 | 407,31 | -5,91 | -1,43 | 413,22 | 406,18 | 8.464 | - |
| 1/12/20 | 413,22 | -5,08 | -1,21 | 427,17 | 412,91 | 14.726 | - |
| 30/11/20 | 418,30 | 3,55 | 0,86 | 418,30 | 411,75 | 12.982 | - |
| 27/11/20 | 414,75 | 0,24 | 0,06 | 417,08 | 414,45 | 7.422 | - |
| 25/11/20 | 414,51 | -6,01 | -1,43 | 416,10 | 410,66 | 17.880 | - |
| 24/11/20 | 420,52 | 5,62 | 1,35 | 423,51 | 416,85 | 21.320 | - |
| 23/11/20 | 414,90 | 5,35 | 1,31 | 416,17 | 410,56 | 9.739 | - |
| 20/11/20 | 409,55 | -13,75 | -3,25 | 418,56 | 406,16 | 17.058 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/20 | 423,30 | 7,95 | 1,91 | 423,30 | 412,72 | 10.207 | - |
| 18/11/20 | 415,35 | 4,73 | 1,15 | 419,91 | 412,38 | 12.281 | - |
| 17/11/20 | 410,62 | -3,80 | -0,92 | 412,90 | 406,87 | 7.576 | - |
| 16/11/20 | 414,42 | 10,70 | 2,65 | 414,42 | 406,96 | 9.916 | - |
| 13/11/20 | 403,72 | 5,81 | 1,46 | 408,50 | 401,43 | 9.956 | - |
| 12/11/20 | 397,91 | -5,53 | -1,37 | 403,27 | 395,62 | 7.618 | - |
| 11/11/20 | 403,44 | -0,72 | -0,18 | 406,48 | 400,66 | 8.214 | - |
| 10/11/20 | 404,16 | 15,67 | 4,03 | 405,75 | 397,40 | 16.349 | - |
| 9/11/20 | 388,49 | -2,32 | -0,59 | 410,70 | 388,49 | 16.432 | - |
| 6/11/20 | 390,81 | 11,57 | 3,05 | 393,02 | 380,06 | 21.137 | - |