Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/20 | 306,23 | -15,08 | -4,69 | 312,59 | 305,74 | 19.509 | - |
| 10/06/20 | 321,31 | -5,03 | -1,54 | 328,74 | 321,31 | 13.734 | - |
| 9/06/20 | 326,34 | -2,05 | -0,62 | 328,88 | 324,77 | 11.396 | - |
| 8/06/20 | 328,39 | 5,42 | 1,68 | 330,19 | 325,31 | 17.385 | - |
| 5/06/20 | 322,97 | 6,50 | 2,05 | 324,44 | 320,18 | 16.725 | - |
| 4/06/20 | 316,47 | -1,72 | -0,54 | 317,99 | 312,59 | 17.793 | - |
| 3/06/20 | 318,19 | 3,20 | 1,02 | 318,35 | 316,27 | 17.746 | - |
| 2/06/20 | 314,99 | 9,05 | 2,96 | 315,61 | 311,77 | 13.851 | - |
| 1/06/20 | 305,94 | -3,78 | -1,22 | 312,00 | 304,21 | 21.140 | - |
| 29/05/20 | 309,72 | 0,51 | 0,16 | 312,28 | 306,84 | 65.884 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 309,21 | -5,30 | -1,69 | 315,25 | 308,89 | 29.291 | - |
| 27/05/20 | 314,51 | 8,80 | 2,88 | 315,58 | 309,56 | 33.291 | - |
| 26/05/20 | 305,71 | 12,89 | 4,40 | 307,06 | 301,20 | 50.877 | - |
| 22/05/20 | 292,83 | -2,72 | -0,92 | 295,38 | 291,64 | 20.887 | - |
| 21/05/20 | 295,54 | 13,03 | 4,75 | 288,23 | 280,95 | 57.551 | - |
| 13/04/20 | 274,38 | -5,48 | -1,96 | 277,78 | 272,45 | 36.507 | - |
| 9/04/20 | 279,86 | 10,24 | 3,80 | 281,66 | 273,68 | 60.500 | - |
| 8/04/20 | 269,63 | 12,09 | 4,69 | 273,34 | 257,90 | 42.920 | - |
| 7/04/20 | 257,54 | 6,54 | 2,61 | 272,30 | 254,80 | 73.936 | - |
| 6/04/20 | 251,00 | 12,35 | 5,17 | 254,75 | 245,96 | 44.986 | - |