Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 309,21 | -5,30 | -1,69 | 315,25 | 308,89 | 29.291 | - |
| 27/05/20 | 314,51 | 8,80 | 2,88 | 315,58 | 309,56 | 33.291 | - |
| 26/05/20 | 305,71 | 12,89 | 4,40 | 307,06 | 301,20 | 50.877 | - |
| 22/05/20 | 292,83 | -2,72 | -0,92 | 295,38 | 291,64 | 20.887 | - |
| 21/05/20 | 295,54 | 13,03 | 4,75 | 288,23 | 280,95 | 57.551 | - |
| 13/04/20 | 274,38 | -5,48 | -1,96 | 277,78 | 272,45 | 36.507 | - |
| 9/04/20 | 279,86 | 10,24 | 3,80 | 281,66 | 273,68 | 60.500 | - |
| 8/04/20 | 269,63 | 12,09 | 4,69 | 273,34 | 257,90 | 42.920 | - |
| 7/04/20 | 257,54 | 6,54 | 2,61 | 272,30 | 254,80 | 73.936 | - |
| 6/04/20 | 251,00 | 12,35 | 5,17 | 254,75 | 245,96 | 44.986 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 238,65 | -1,02 | -0,43 | 241,49 | 234,01 | 30.011 | - |
| 2/04/20 | 239,67 | 3,24 | 1,37 | 243,97 | 234,89 | 49.075 | - |
| 1/04/20 | 236,43 | -11,94 | -4,81 | 243,82 | 234,04 | 47.936 | - |
| 31/03/20 | 248,37 | -6,68 | -2,62 | 256,78 | 248,37 | 41.900 | - |
| 30/03/20 | 255,20 | 8,88 | 3,61 | 256,29 | 244,09 | 43.834 | - |
| 27/03/20 | 246,32 | -0,31 | -0,13 | 252,59 | 238,70 | 32.409 | - |
| 26/03/20 | 246,63 | 6,37 | 2,04 | 320,32 | 314,80 | 369.981 | - |
| 21/11/19 | 312,63 | 0,28 | 0,09 | 313,82 | 309,16 | 273.414 | - |
| 20/11/19 | 312,35 | -1,14 | -0,36 | 313,77 | 309,16 | 85.220 | - |
| 19/11/19 | 315,90 | -3,55 | -1,12 | 314,93 | 311,88 | 107.785 | - |