Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/11/19 | 321,26 | -1,37 | -0,43 | 322,69 | 318,54 | 72.439 | - |
| 5/11/19 | 322,47 | -1,96 | -0,61 | 323,77 | 320,07 | 90.629 | - |
| 4/11/19 | 319,37 | 3,62 | 1,13 | 323,45 | 318,79 | 103.917 | - |
| 1/11/19 | 317,67 | 0,94 | 0,30 | 322,31 | 317,11 | 94.799 | - |
| 31/10/19 | 308,84 | 6,52 | 2,11 | 315,65 | 309,89 | 152.704 | - |
| 30/10/19 | 310,38 | -2,56 | -0,82 | 312,97 | 307,14 | 290.591 | - |
| 29/10/19 | 312,94 | -3,83 | -1,22 | 312,97 | 307,14 | 97.724 | - |
| 28/10/19 | 316,39 | -4,17 | -1,41 | 294,47 | 288,93 | 324.107 | - |
| 16/09/19 | 295,81 | -5,41 | -1,83 | 294,47 | 289,21 | 126.865 | - |
| 13/09/19 | 295,56 | -1,62 | -0,55 | 297,50 | 292,46 | 88.764 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 293,60 | 4,15 | 1,41 | 297,86 | 294,41 | 92.900 | - |
| 11/09/19 | 295,00 | -3,33 | -1,13 | 296,00 | 291,52 | 134.068 | - |
| 10/09/19 | 290,73 | 1,99 | 0,68 | 297,52 | 290,28 | 153.437 | - |
| 9/09/19 | 285,90 | 1,02 | 0,36 | 287,78 | 280,56 | 147.999 | - |
| 6/09/19 | 278,22 | 4,55 | 1,63 | 285,23 | 279,59 | 134.504 | - |
| 5/09/19 | 276,78 | 2,62 | 0,95 | 281,30 | 276,15 | 122.339 | - |
| 4/09/19 | 268,17 | 10,11 | 3,77 | 280,01 | 270,90 | 116.442 | - |
| 3/09/19 | 266,10 | 3,27 | 1,23 | 271,47 | 267,85 | 62.751 | - |
| 30/08/19 | 273,65 | -8,69 | -3,18 | 271,52 | 263,85 | 128.083 | - |
| 29/08/19 | 273,36 | 1,07 | 0,39 | 277,86 | 273,60 | 54.704 | - |