Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/19 | 276,39 | -7,73 | -2,80 | 273,26 | 267,38 | 161.205 | - |
| 1/08/19 | 277,65 | -4,07 | -1,47 | 277,26 | 272,39 | 183.915 | - |
| 31/07/19 | 291,03 | -1,60 | -0,55 | 293,49 | 288,24 | 99.044 | - |
| 30/07/19 | 296,72 | -0,65 | -0,22 | 299,08 | 295,00 | 215.897 | - |
| 29/07/19 | 291,55 | 4,75 | 1,63 | 296,40 | 290,00 | 175.001 | - |
| 26/07/19 | 299,80 | -7,91 | -2,64 | 299,40 | 291,13 | 200.803 | - |
| 25/07/19 | 300,13 | 3,55 | 1,18 | 304,58 | 299,35 | 173.537 | - |
| 24/07/19 | 304,07 | -7,19 | -2,36 | 305,29 | 296,58 | 327.612 | - |
| 23/07/19 | 278,78 | 22,03 | 7,90 | 300,81 | 284,36 | 637.682 | - |
| 22/07/19 | 269,42 | 2,97 | 1,10 | 273,38 | 270,58 | 141.983 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/19 | 267,22 | 2,33 | 0,87 | 272,17 | 268,00 | 137.252 | - |
| 18/07/19 | 268,66 | 2,04 | 0,76 | 273,24 | 269,83 | 130.138 | - |
| 17/07/19 | 269,00 | -0,11 | -0,04 | 270,84 | 266,74 | 85.314 | - |
| 16/07/19 | 272,91 | -2,22 | -0,81 | 272,65 | 269,43 | 123.309 | - |
| 15/07/19 | 271,28 | 2,54 | 0,94 | 276,76 | 271,11 | 146.939 | - |
| 12/07/19 | 269,20 | 6,39 | 2,43 | 270,83 | 263,81 | 469.442 | - |
| 11/07/19 | 262,81 | 6,28 | 2,39 | 270,20 | 263,81 | 211.851 | - |
| 10/07/19 | 258,54 | 1,54 | 0,60 | 260,16 | 256,08 | 199.810 | - |
| 9/07/19 | 266,69 | -6,70 | -2,51 | 267,04 | 257,80 | 365.886 | - |
| 8/07/19 | 265,89 | -0,39 | -0,15 | 265,65 | 262,13 | 92.014 | - |