Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/23 | 192,02 | -1,61 | -0,83 | 193,80 | 191,24 | 86.275 | - |
| 18/04/23 | 193,63 | -1,98 | -1,01 | 197,96 | 193,59 | 37.893 | - |
| 17/04/23 | 195,61 | 1,50 | 0,77 | 196,14 | 193,34 | 43.607 | - |
| 14/04/23 | 194,11 | -0,72 | -0,37 | 194,76 | 191,66 | 59.102 | - |
| 13/04/23 | 194,83 | 3,04 | 1,59 | 195,46 | 193,12 | 72.982 | - |
| 12/04/23 | 191,79 | -4,16 | -2,12 | 194,89 | 188,32 | 156.968 | - |
| 11/04/23 | 195,95 | -0,98 | -0,50 | 196,90 | 192,66 | 75.848 | - |
| 10/04/23 | 196,93 | 0,06 | 0,03 | 197,30 | 194,28 | 81.662 | - |
| 6/04/23 | 196,87 | -1,04 | -0,53 | 197,44 | 188,97 | 115.341 | - |
| 5/04/23 | 197,91 | -4,64 | -2,29 | 200,54 | 194,02 | 272.506 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/23 | 202,55 | -1,85 | -0,91 | 205,98 | 202,27 | 43.781 | - |
| 3/04/23 | 204,40 | -2,09 | -1,01 | 204,90 | 201,89 | 67.819 | - |
| 31/03/23 | 206,49 | 6,37 | 3,18 | 206,63 | 201,81 | 112.150 | - |
| 30/03/23 | 200,12 | 1,87 | 0,94 | 201,80 | 199,22 | 93.927 | - |
| 29/03/23 | 198,25 | 8,51 | 4,49 | 198,27 | 190,98 | 133.907 | - |
| 28/03/23 | 189,74 | 1,50 | 0,80 | 191,14 | 187,98 | 102.011 | - |
| 27/03/23 | 188,24 | -2,12 | -1,11 | 190,32 | 186,15 | 80.083 | - |
| 24/03/23 | 190,36 | 2,23 | 1,19 | 191,42 | 186,45 | 59.172 | - |
| 23/03/23 | 188,13 | 3,62 | 1,96 | 190,77 | 187,04 | 54.357 | - |
| 22/03/23 | 184,51 | -6,21 | -3,26 | 190,13 | 184,43 | 95.896 | - |