Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/23 | 184,51 | -6,21 | -3,26 | 190,13 | 184,43 | 95.896 | - |
| 21/03/23 | 190,72 | 0,12 | 0,06 | 191,96 | 188,58 | 96.765 | - |
| 20/03/23 | 190,60 | 1,89 | 1,00 | 190,69 | 186,92 | 143.073 | - |
| 17/03/23 | 188,71 | -2,98 | -1,55 | 192,60 | 188,10 | 137.459 | - |
| 16/03/23 | 191,69 | 7,28 | 3,95 | 191,96 | 184,75 | 141.268 | - |
| 15/03/23 | 184,41 | 0,94 | 0,51 | 184,56 | 180,92 | 57.314 | - |
| 14/03/23 | 183,47 | 2,30 | 1,27 | 184,62 | 181,35 | 87.930 | - |
| 13/03/23 | 181,17 | 2,87 | 1,61 | 181,80 | 174,48 | 83.007 | - |
| 10/03/23 | 178,30 | -3,07 | -1,69 | 181,62 | 176,38 | 97.451 | - |
| 9/03/23 | 181,37 | -2,15 | -1,17 | 186,39 | 180,79 | 78.315 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/23 | 183,52 | -3,29 | -1,76 | 185,95 | 182,91 | 74.655 | - |
| 7/03/23 | 186,81 | -2,06 | -1,09 | 190,22 | 185,97 | 58.788 | - |
| 6/03/23 | 188,87 | -2,71 | -1,41 | 192,45 | 188,57 | 61.755 | - |
| 3/03/23 | 191,58 | 3,30 | 1,75 | 191,70 | 189,28 | 117.620 | - |
| 2/03/23 | 188,28 | 4,21 | 2,29 | 188,44 | 182,81 | 53.853 | - |
| 1/03/23 | 184,07 | -1,41 | -0,76 | 188,67 | 183,93 | 102.234 | - |
| 28/02/23 | 185,48 | 0,36 | 0,19 | 188,42 | 182,54 | 173.648 | - |
| 27/02/23 | 185,12 | 2,13 | 1,16 | 186,87 | 182,70 | 153.222 | - |
| 24/02/23 | 182,99 | -4,29 | -2,29 | 185,04 | 181,66 | 127.884 | - |
| 23/02/23 | 187,28 | 2,96 | 1,61 | 188,45 | 183,78 | 68.447 | - |