Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/23 | 187,28 | 2,96 | 1,61 | 188,45 | 183,78 | 68.447 | - |
| 22/02/23 | 184,32 | 2,29 | 1,26 | 187,07 | 184,10 | 61.261 | - |
| 21/02/23 | 182,01 | -3,80 | -2,05 | 184,00 | 181,63 | 47.331 | - |
| 17/02/23 | 185,81 | -2,03 | -1,08 | 186,63 | 183,48 | 41.856 | - |
| 16/02/23 | 187,84 | -3,07 | -1,61 | 190,68 | 185,95 | 43.722 | - |
| 15/02/23 | 190,91 | 1,33 | 0,70 | 190,91 | 188,23 | 47.965 | - |
| 14/02/23 | 189,58 | 1,53 | 0,81 | 192,74 | 186,30 | 62.296 | - |
| 13/02/23 | 188,05 | 1,35 | 0,72 | 188,40 | 184,84 | 54.951 | - |
| 10/02/23 | 186,70 | -3,28 | -1,73 | 189,08 | 184,51 | 74.743 | - |
| 9/02/23 | 189,98 | 1,30 | 0,69 | 193,55 | 189,53 | 95.613 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/23 | 188,68 | -3,09 | -1,61 | 191,76 | 187,57 | 61.339 | - |
| 7/02/23 | 191,77 | 7,96 | 4,33 | 192,92 | 183,93 | 108.973 | - |
| 6/02/23 | 183,81 | -2,08 | -1,12 | 185,46 | 181,77 | 51.830 | - |
| 3/02/23 | 185,89 | -5,31 | -2,78 | 189,42 | 184,80 | 58.621 | - |
| 2/02/23 | 191,20 | 5,95 | 3,21 | 192,55 | 189,15 | 125.664 | - |
| 1/02/23 | 185,25 | 3,85 | 2,12 | 187,12 | 177,94 | 75.391 | - |
| 31/01/23 | 181,40 | 4,89 | 2,77 | 181,40 | 177,25 | 84.743 | - |
| 30/01/23 | 176,51 | -0,98 | -0,55 | 177,23 | 173,42 | 58.860 | - |
| 27/01/23 | 177,49 | -1,48 | -0,83 | 179,64 | 177,27 | 52.996 | - |
| 26/01/23 | 178,97 | 4,45 | 2,55 | 179,64 | 176,23 | 74.972 | - |