Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 178,97 | 4,45 | 2,55 | 179,64 | 176,23 | 74.972 | - |
| 25/01/23 | 174,52 | 2,01 | 1,17 | 174,83 | 167,68 | 39.494 | - |
| 24/01/23 | 172,51 | -3,87 | -2,19 | 176,84 | 172,34 | 41.308 | - |
| 23/01/23 | 176,38 | 2,95 | 1,70 | 176,50 | 171,24 | 79.420 | - |
| 20/01/23 | 173,43 | 5,92 | 3,53 | 174,39 | 168,28 | 119.960 | - |
| 19/01/23 | 167,51 | 3,32 | 2,02 | 168,86 | 164,29 | 75.665 | - |
| 18/01/23 | 164,19 | -2,45 | -1,47 | 170,05 | 164,19 | 63.833 | - |
| 17/01/23 | 166,64 | -0,49 | -0,29 | 168,59 | 162,94 | 79.208 | - |
| 13/01/23 | 167,13 | 3,61 | 2,21 | 167,98 | 163,03 | 83.841 | - |
| 12/01/23 | 163,52 | -0,38 | -0,23 | 163,86 | 158,87 | 64.655 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/23 | 163,90 | 3,69 | 2,30 | 164,37 | 159,47 | 56.701 | - |
| 10/01/23 | 160,21 | -2,74 | -1,68 | 163,30 | 159,05 | 56.527 | - |
| 9/01/23 | 162,95 | 1,74 | 1,08 | 167,04 | 162,74 | 81.487 | - |
| 6/01/23 | 161,21 | 1,01 | 0,63 | 164,54 | 158,13 | 66.405 | - |
| 5/01/23 | 160,21 | -11,02 | -6,43 | 167,52 | 157,90 | 204.567 | - |
| 4/01/23 | 171,22 | 1,82 | 1,07 | 172,52 | 169,18 | 70.755 | - |
| 3/01/23 | 169,40 | 2,10 | 1,26 | 173,80 | 167,14 | 87.317 | - |
| 30/12/22 | 167,30 | -0,50 | -0,30 | 167,38 | 164,99 | 45.638 | - |
| 29/12/22 | 167,80 | 4,81 | 2,95 | 168,70 | 163,75 | 75.148 | - |
| 28/12/22 | 162,99 | -0,46 | -0,28 | 164,93 | 162,66 | 49.847 | - |