Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/12/22 | 162,99 | -0,46 | -0,28 | 164,93 | 162,66 | 49.847 | - |
| 27/12/22 | 163,45 | -1,21 | -0,73 | 164,50 | 160,88 | 33.955 | - |
| 23/12/22 | 164,66 | -0,93 | -0,56 | 164,90 | 162,55 | 54.163 | - |
| 22/12/22 | 165,59 | -4,43 | -2,61 | 167,77 | 161,93 | 100.219 | - |
| 21/12/22 | 170,02 | -2,04 | -1,19 | 172,36 | 168,20 | 140.081 | - |
| 20/12/22 | 172,06 | 1,96 | 1,15 | 173,01 | 168,97 | 68.730 | - |
| 19/12/22 | 170,10 | -5,01 | -2,86 | 175,27 | 168,71 | 93.729 | - |
| 16/12/22 | 175,11 | -0,41 | -0,23 | 176,14 | 173,13 | 59.584 | - |
| 15/12/22 | 175,52 | -3,78 | -2,11 | 177,78 | 174,27 | 110.316 | - |
| 14/12/22 | 179,30 | 1,91 | 1,08 | 182,11 | 176,99 | 130.050 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/12/22 | 177,39 | 4,59 | 2,66 | 184,20 | 175,71 | 107.884 | - |
| 12/12/22 | 172,80 | 3,20 | 1,89 | 173,30 | 170,14 | 134.914 | - |
| 9/12/22 | 169,60 | 0,27 | 0,16 | 172,87 | 168,71 | 79.085 | - |
| 8/12/22 | 169,33 | 4,63 | 2,81 | 170,77 | 164,01 | 129.485 | - |
| 7/12/22 | 164,70 | 3,22 | 1,99 | 165,25 | 161,85 | 105.150 | - |
| 6/12/22 | 161,48 | -3,23 | -1,96 | 164,98 | 159,98 | 97.908 | - |
| 5/12/22 | 164,71 | -6,26 | -3,66 | 169,60 | 163,27 | 121.690 | - |
| 2/12/22 | 170,97 | 1,41 | 0,83 | 171,24 | 164,54 | 115.797 | - |
| 1/12/22 | 169,56 | 1,71 | 1,02 | 170,72 | 165,29 | 149.251 | - |
| 30/11/22 | 167,85 | 24,47 | 17,07 | 167,85 | 155,96 | 491.358 | - |