Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/22 | 169,98 | 2,43 | 1,45 | 171,26 | 168,15 | 117.194 | - |
| 8/09/22 | 167,55 | 1,77 | 1,07 | 169,40 | 164,27 | 153.339 | - |
| 7/09/22 | 165,78 | 5,79 | 3,62 | 166,14 | 159,57 | 140.386 | - |
| 6/09/22 | 159,99 | 1,48 | 0,93 | 160,00 | 155,88 | 131.324 | - |
| 2/09/22 | 158,51 | -2,59 | -1,61 | 164,11 | 157,48 | 94.673 | - |
| 1/09/22 | 161,10 | -3,58 | -2,17 | 162,83 | 157,61 | 183.808 | - |
| 31/08/22 | 164,68 | 0,34 | 0,21 | 167,85 | 162,99 | 148.244 | - |
| 30/08/22 | 164,34 | 3,40 | 2,11 | 165,05 | 160,24 | 132.922 | - |
| 29/08/22 | 160,94 | -5,39 | -3,24 | 169,10 | 160,79 | 202.704 | - |
| 26/08/22 | 166,33 | 3,78 | 2,33 | 178,40 | 165,66 | 431.881 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/22 | 162,55 | 2,17 | 1,35 | 162,55 | 154,33 | 183.092 | - |
| 24/08/22 | 160,38 | 2,67 | 1,69 | 161,71 | 157,73 | 83.694 | - |
| 23/08/22 | 157,71 | -3,09 | -1,92 | 161,11 | 157,15 | 273.105 | - |
| 22/08/22 | 160,80 | -7,38 | -4,39 | 165,74 | 160,11 | 152.991 | - |
| 19/08/22 | 168,18 | -4,95 | -2,86 | 169,97 | 166,27 | 134.155 | - |
| 18/08/22 | 173,13 | -2,71 | -1,54 | 175,84 | 172,18 | 99.239 | - |
| 17/08/22 | 175,84 | -1,94 | -1,09 | 176,82 | 173,86 | 84.330 | - |
| 16/08/22 | 177,78 | -1,89 | -1,05 | 178,77 | 175,96 | 97.354 | - |
| 15/08/22 | 179,67 | 3,40 | 1,93 | 179,77 | 175,29 | 142.912 | - |
| 12/08/22 | 176,27 | 10,26 | 6,18 | 176,35 | 168,91 | 135.024 | - |