Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/22 | 176,27 | 10,26 | 6,18 | 176,35 | 168,91 | 135.024 | - |
| 11/08/22 | 166,01 | -5,30 | -3,09 | 172,60 | 165,26 | 114.516 | - |
| 10/08/22 | 171,31 | 4,83 | 2,90 | 172,96 | 169,92 | 133.697 | - |
| 9/08/22 | 166,48 | -0,33 | -0,20 | 166,55 | 163,28 | 130.712 | - |
| 8/08/22 | 166,81 | 5,08 | 3,14 | 169,10 | 161,80 | 171.528 | - |
| 5/08/22 | 161,73 | -0,83 | -0,51 | 163,26 | 158,20 | 62.263 | - |
| 4/08/22 | 162,56 | 2,20 | 1,37 | 162,59 | 158,68 | 107.535 | - |
| 3/08/22 | 160,36 | 5,33 | 3,44 | 160,56 | 156,20 | 116.946 | - |
| 2/08/22 | 155,03 | -0,53 | -0,34 | 157,45 | 153,39 | 79.069 | - |
| 1/08/22 | 155,56 | 0,50 | 0,32 | 156,02 | 151,81 | 94.018 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/22 | 155,06 | 2,27 | 1,49 | 155,82 | 150,58 | 142.992 | - |
| 28/07/22 | 152,79 | 2,71 | 1,81 | 153,46 | 147,58 | 207.010 | - |
| 27/07/22 | 150,08 | 9,22 | 6,55 | 150,40 | 143,18 | 142.053 | - |
| 26/07/22 | 140,86 | -4,65 | -3,20 | 145,16 | 140,44 | 108.889 | - |
| 25/07/22 | 145,51 | -2,44 | -1,65 | 148,33 | 144,62 | 59.706 | - |
| 22/07/22 | 147,95 | -1,80 | -1,20 | 151,31 | 146,04 | 74.520 | - |
| 21/07/22 | 149,75 | 2,48 | 1,68 | 149,75 | 145,47 | 92.187 | - |
| 20/07/22 | 147,27 | 5,44 | 3,84 | 147,66 | 142,16 | 90.335 | - |
| 19/07/22 | 141,83 | 3,07 | 2,21 | 142,98 | 138,65 | 116.659 | - |
| 18/07/22 | 138,76 | -1,96 | -1,39 | 143,09 | 138,64 | 81.106 | - |