Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 139,36 | 2,52 | 1,84 | 141,81 | 136,96 | 120.443 | - |
| 16/06/22 | 136,84 | -6,02 | -4,21 | 140,72 | 136,33 | 121.554 | - |
| 15/06/22 | 139,50 | 3,03 | 2,17 | 145,38 | 139,84 | 154.542 | - |
| 14/06/22 | 139,50 | -2,81 | -1,97 | 145,75 | 138,77 | 148.703 | - |
| 13/06/22 | 142,31 | -6,97 | -4,67 | 146,91 | 140,86 | 191.206 | - |
| 10/06/22 | 149,28 | -4,53 | -2,95 | 151,71 | 146,59 | 133.967 | - |
| 9/06/22 | 153,81 | -6,21 | -3,88 | 159,14 | 153,81 | 55.353 | - |
| 8/06/22 | 160,02 | 0,75 | 0,47 | 161,15 | 158,69 | 68.162 | - |
| 7/06/22 | 159,27 | 0,44 | 0,28 | 160,87 | 157,10 | 62.288 | - |
| 6/06/22 | 158,83 | -3,28 | -2,02 | 165,29 | 158,83 | 61.969 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/22 | 162,11 | -7,26 | -4,29 | 168,09 | 162,02 | 109.300 | - |
| 2/06/22 | 169,37 | 12,69 | 8,10 | 169,86 | 155,61 | 197.061 | - |
| 1/06/22 | 156,68 | 0,53 | 0,34 | 161,87 | 155,25 | 152.746 | - |
| 31/05/22 | 156,15 | -2,53 | -1,59 | 158,68 | 153,50 | 257.616 | - |
| 27/05/22 | 158,68 | -9,22 | -5,49 | 159,94 | 149,13 | 364.926 | - |
| 26/05/22 | 167,90 | 3,51 | 2,14 | 169,85 | 160,96 | 194.380 | - |
| 25/05/22 | 164,39 | 5,77 | 3,64 | 165,87 | 158,05 | 127.357 | - |
| 24/05/22 | 158,62 | -7,18 | -4,33 | 163,43 | 157,62 | 124.526 | - |
| 23/05/22 | 165,80 | -0,29 | -0,17 | 166,61 | 163,00 | 102.860 | - |
| 20/05/22 | 166,09 | 1,48 | 0,90 | 170,12 | 161,08 | 128.213 | - |