Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/22 | 166,09 | 1,48 | 0,90 | 170,12 | 161,08 | 128.213 | - |
| 19/05/22 | 164,61 | 1,60 | 0,98 | 167,28 | 162,09 | 186.019 | - |
| 18/05/22 | 163,01 | -10,27 | -5,93 | 171,02 | 161,77 | 160.889 | - |
| 17/05/22 | 173,28 | -2,88 | -1,63 | 176,21 | 169,17 | 176.381 | - |
| 16/05/22 | 176,16 | -6,06 | -3,33 | 181,68 | 174,65 | 99.030 | - |
| 13/05/22 | 182,22 | 10,22 | 5,94 | 183,92 | 175,48 | 113.759 | - |
| 12/05/22 | 172,00 | -1,17 | -0,68 | 178,22 | 169,00 | 208.233 | - |
| 11/05/22 | 173,17 | -10,67 | -5,80 | 186,04 | 172,75 | 153.044 | - |
| 10/05/22 | 183,84 | 7,56 | 4,29 | 185,46 | 176,31 | 208.103 | - |
| 9/05/22 | 176,28 | -13,19 | -6,96 | 185,08 | 175,20 | 210.903 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 189,47 | -6,50 | -3,32 | 195,26 | 186,03 | 85.198 | - |
| 5/05/22 | 195,97 | -11,70 | -5,63 | 205,00 | 193,18 | 106.456 | - |
| 4/05/22 | 207,67 | 6,58 | 3,27 | 208,81 | 193,65 | 105.126 | - |
| 3/05/22 | 201,09 | -7,17 | -3,44 | 209,00 | 200,22 | 125.419 | - |
| 2/05/22 | 208,26 | 1,48 | 0,72 | 209,31 | 203,21 | 72.991 | - |
| 29/04/22 | 206,78 | -8,70 | -4,04 | 217,28 | 205,94 | 75.222 | - |
| 28/04/22 | 215,48 | 8,87 | 4,29 | 217,34 | 210,08 | 107.845 | - |
| 27/04/22 | 206,61 | 4,88 | 2,42 | 209,21 | 203,10 | 85.510 | - |
| 26/04/22 | 201,73 | -7,44 | -3,56 | 207,21 | 200,80 | 108.407 | - |
| 25/04/22 | 209,17 | 2,98 | 1,45 | 209,73 | 204,99 | 52.713 | - |