Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 240,47 | 11,00 | 4,79 | 249,82 | 237,78 | 314.600 | - |
| 28/02/22 | 229,47 | 4,39 | 1,95 | 231,39 | 223,92 | 184.024 | - |
| 25/02/22 | 225,08 | 2,46 | 1,11 | 225,33 | 219,38 | 106.409 | - |
| 24/02/22 | 222,62 | 9,64 | 4,53 | 222,94 | 206,35 | 112.447 | - |
| 23/02/22 | 212,98 | -4,77 | -2,19 | 221,94 | 212,87 | 81.936 | - |
| 22/02/22 | 217,75 | 3,52 | 1,64 | 225,36 | 213,20 | 102.394 | - |
| 18/02/22 | 214,23 | -2,32 | -1,07 | 218,12 | 212,34 | 98.942 | - |
| 17/02/22 | 216,55 | -11,62 | -5,09 | 226,21 | 216,54 | 115.084 | - |
| 16/02/22 | 228,17 | -7,54 | -3,20 | 231,68 | 226,40 | 101.982 | - |
| 15/02/22 | 235,71 | 3,19 | 1,37 | 237,86 | 231,60 | 76.201 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 232,52 | -0,29 | -0,12 | 236,02 | 230,35 | 68.354 | - |
| 11/02/22 | 232,81 | -6,98 | -2,91 | 242,75 | 231,86 | 52.106 | - |
| 10/02/22 | 239,79 | -3,78 | -1,55 | 243,23 | 237,14 | 59.441 | - |
| 9/02/22 | 243,57 | 4,99 | 2,09 | 245,96 | 241,04 | 63.219 | - |
| 8/02/22 | 238,58 | 2,14 | 0,91 | 239,56 | 232,33 | 71.201 | - |
| 7/02/22 | 236,44 | -0,33 | -0,14 | 242,77 | 235,83 | 43.616 | - |
| 4/02/22 | 236,77 | 3,77 | 1,62 | 240,04 | 232,71 | 57.802 | - |
| 3/02/22 | 233,00 | -9,69 | -3,99 | 239,00 | 231,44 | 115.856 | - |
| 2/02/22 | 242,69 | -10,10 | -4,00 | 252,68 | 240,06 | 125.978 | - |
| 1/02/22 | 252,79 | 0,15 | 0,06 | 255,10 | 247,02 | 101.319 | - |