Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 252,79 | 0,15 | 0,06 | 255,10 | 247,02 | 101.319 | - |
| 31/01/22 | 252,64 | 14,14 | 5,93 | 253,30 | 240,00 | 165.774 | - |
| 28/01/22 | 238,50 | 12,46 | 5,51 | 238,69 | 223,73 | 150.938 | - |
| 27/01/22 | 226,04 | 0,90 | 0,40 | 235,22 | 225,93 | 104.748 | - |
| 26/01/22 | 225,14 | -11,25 | -4,76 | 241,18 | 223,65 | 281.747 | - |
| 25/01/22 | 236,39 | -11,45 | -4,62 | 247,81 | 235,36 | 108.002 | - |
| 24/01/22 | 247,84 | 2,46 | 1,00 | 248,01 | 233,76 | 116.807 | - |
| 21/01/22 | 245,38 | -6,30 | -2,50 | 251,94 | 244,56 | 82.638 | - |
| 20/01/22 | 251,68 | 2,11 | 0,85 | 260,00 | 251,29 | 66.301 | - |
| 19/01/22 | 249,57 | 3,71 | 1,51 | 255,02 | 246,78 | 71.464 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 245,86 | -8,22 | -3,24 | 252,49 | 245,28 | 138.864 | - |
| 14/01/22 | 254,08 | 4,60 | 1,84 | 255,07 | 248,28 | 128.363 | - |
| 13/01/22 | 249,48 | -8,58 | -3,32 | 260,13 | 249,01 | 80.087 | - |
| 12/01/22 | 258,06 | 2,20 | 0,86 | 261,48 | 255,88 | 80.939 | - |
| 11/01/22 | 255,86 | 3,53 | 1,40 | 256,41 | 248,38 | 83.336 | - |
| 10/01/22 | 252,33 | 1,96 | 0,78 | 252,33 | 241,72 | 85.017 | - |
| 7/01/22 | 250,37 | -0,46 | -0,18 | 256,08 | 246,13 | 52.947 | - |
| 6/01/22 | 250,83 | 2,63 | 1,06 | 255,68 | 246,42 | 151.302 | - |
| 5/01/22 | 248,20 | -4,96 | -1,96 | 257,37 | 247,53 | 142.805 | - |
| 4/01/22 | 253,16 | -10,49 | -3,98 | 263,22 | 245,15 | 279.006 | - |