Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/20 | 200,84 | -1,65 | -0,81 | 204,00 | 200,24 | 35.186 | - |
| 1/06/20 | 202,49 | -0,25 | -0,12 | 203,93 | 201,50 | 34.878 | - |
| 29/05/20 | 202,74 | -2,75 | -1,34 | 205,86 | 202,01 | 58.814 | - |
| 28/05/20 | 205,49 | 0,84 | 0,41 | 208,47 | 202,91 | 45.844 | - |
| 27/05/20 | 204,65 | 2,88 | 1,43 | 207,25 | 203,42 | 63.796 | - |
| 26/05/20 | 201,77 | 3,26 | 1,64 | 204,30 | 201,55 | 35.955 | - |
| 22/05/20 | 198,51 | -1,56 | -0,78 | 199,45 | 197,81 | 57.474 | - |
| 21/05/20 | 200,07 | 7,56 | 3,99 | 197,10 | 192,01 | 115.969 | - |
| 13/04/20 | 189,48 | -6,64 | -3,39 | 195,64 | 187,72 | 71.175 | - |
| 9/04/20 | 196,12 | 6,07 | 3,19 | 196,81 | 189,18 | 92.761 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/20 | 190,05 | 11,46 | 6,42 | 193,20 | 178,02 | 172.161 | - |
| 7/04/20 | 178,59 | 3,43 | 1,96 | 182,12 | 176,02 | 148.129 | - |
| 6/04/20 | 175,16 | 18,06 | 11,50 | 176,96 | 162,58 | 144.616 | - |
| 3/04/20 | 157,10 | -1,47 | -0,93 | 159,53 | 153,18 | 133.842 | - |
| 2/04/20 | 158,57 | 2,25 | 1,44 | 161,90 | 153,33 | 123.011 | - |
| 1/04/20 | 156,32 | -13,17 | -7,77 | 166,20 | 154,32 | 125.311 | - |
| 31/03/20 | 169,49 | -3,39 | -1,96 | 172,38 | 165,91 | 193.939 | - |
| 30/03/20 | 172,88 | 6,44 | 3,87 | 174,45 | 165,87 | 119.456 | - |
| 27/03/20 | 166,44 | 1,70 | 1,03 | 172,79 | 157,66 | 158.596 | - |
| 26/03/20 | 165,42 | -0,17 | -0,09 | 190,37 | 188,65 | 406.509 | - |