Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/19 | 194,70 | 0,31 | 0,16 | 195,16 | 192,76 | 387.234 | - |
| 12/09/19 | 194,69 | 0,01 | 0,01 | 196,90 | 193,35 | 398.107 | - |
| 11/09/19 | 191,74 | 2,95 | 1,54 | 195,51 | 192,48 | 417.405 | - |
| 10/09/19 | 189,69 | 2,05 | 1,08 | 192,50 | 190,15 | 460.702 | - |
| 9/09/19 | 195,53 | -5,84 | -2,99 | 195,63 | 186,89 | 724.836 | - |
| 6/09/19 | 197,75 | -2,22 | -1,12 | 198,99 | 195,22 | 444.147 | - |
| 5/09/19 | 197,69 | 0,06 | 0,03 | 198,95 | 197,23 | 369.401 | - |
| 4/09/19 | 196,52 | 1,17 | 0,60 | 199,64 | 196,97 | 340.602 | - |
| 3/09/19 | 195,66 | 0,86 | 0,44 | 197,01 | 194,28 | 456.783 | - |
| 30/08/19 | 197,97 | -2,31 | -1,17 | 197,98 | 194,72 | 496.077 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/19 | 195,50 | 2,47 | 1,26 | 198,48 | 196,42 | 647.123 | - |
| 28/08/19 | 192,31 | 3,19 | 1,66 | 195,78 | 193,39 | 366.775 | - |
| 27/08/19 | 191,26 | 1,05 | 0,55 | 192,69 | 184,71 | 394.870 | - |
| 26/08/19 | 192,00 | -0,74 | -0,39 | 193,59 | 190,89 | 356.902 | - |
| 23/08/19 | 189,21 | 2,79 | 1,47 | 192,06 | 189,32 | 364.591 | - |
| 22/08/19 | 194,30 | -5,09 | -2,62 | 194,95 | 188,05 | 593.277 | - |
| 21/08/19 | 193,75 | 0,55 | 0,28 | 195,60 | 191,99 | 310.175 | - |
| 20/08/19 | 193,37 | 0,38 | 0,20 | 197,52 | 192,55 | 367.005 | - |
| 19/08/19 | 197,46 | -4,09 | -2,07 | 197,39 | 192,78 | 438.961 | - |
| 16/08/19 | 194,55 | 2,91 | 1,50 | 198,48 | 195,67 | 543.408 | - |