Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/21 | 35,44 | 0,65 | 1,87 | 35,50 | 34,68 | 212.773 | - |
| 25/03/21 | 34,79 | 0,99 | 2,93 | 34,85 | 33,43 | 208.383 | - |
| 24/03/21 | 33,80 | 0,24 | 0,72 | 34,49 | 33,52 | 200.468 | - |
| 23/03/21 | 33,56 | -0,75 | -2,19 | 34,56 | 33,42 | 174.847 | - |
| 22/03/21 | 34,31 | 0,43 | 1,27 | 34,52 | 33,51 | 160.430 | - |
| 19/03/21 | 33,88 | -0,59 | -1,71 | 34,65 | 33,81 | 334.217 | - |
| 18/03/21 | 34,47 | -1,68 | -4,65 | 36,07 | 34,38 | 212.358 | - |
| 17/03/21 | 36,15 | 0,51 | 1,43 | 36,15 | 35,11 | 193.390 | - |
| 16/03/21 | 35,64 | -0,45 | -1,25 | 36,10 | 35,56 | 174.477 | - |
| 15/03/21 | 36,09 | 0,18 | 0,50 | 36,11 | 35,15 | 210.494 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/21 | 35,91 | 0,24 | 0,67 | 35,95 | 35,35 | 249.005 | - |
| 11/03/21 | 35,67 | 0,14 | 0,39 | 36,15 | 35,48 | 223.077 | - |
| 10/03/21 | 35,53 | 1,12 | 3,25 | 35,81 | 34,69 | 241.984 | - |
| 9/03/21 | 34,41 | 0,38 | 1,12 | 34,76 | 34,33 | 208.515 | - |
| 8/03/21 | 34,03 | 0,28 | 0,83 | 34,75 | 33,71 | 215.678 | - |
| 5/03/21 | 33,75 | 0,95 | 2,90 | 33,85 | 31,80 | 410.414 | - |
| 4/03/21 | 32,80 | -0,73 | -2,18 | 33,90 | 32,33 | 528.612 | - |
| 3/03/21 | 33,53 | -0,27 | -0,80 | 34,15 | 33,35 | 267.925 | - |
| 2/03/21 | 33,80 | -1,26 | -3,59 | 34,94 | 33,79 | 279.148 | - |
| 1/03/21 | 35,06 | 1,18 | 3,48 | 35,53 | 34,52 | 260.282 | - |