Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/21 | 35,06 | 1,18 | 3,48 | 35,53 | 34,52 | 260.282 | - |
| 26/02/21 | 33,88 | -0,54 | -1,57 | 34,80 | 33,78 | 274.951 | - |
| 25/02/21 | 34,42 | -1,47 | -4,10 | 36,21 | 34,35 | 338.280 | - |
| 24/02/21 | 35,89 | 0,85 | 2,43 | 35,98 | 34,84 | 262.750 | - |
| 23/02/21 | 35,04 | -0,44 | -1,24 | 35,51 | 34,50 | 277.269 | - |
| 22/02/21 | 35,48 | 0,48 | 1,37 | 35,84 | 34,85 | 251.870 | - |
| 19/02/21 | 35,00 | 1,20 | 3,55 | 35,38 | 33,84 | 209.932 | - |
| 18/02/21 | 33,80 | -0,36 | -1,05 | 34,24 | 33,58 | 218.977 | - |
| 17/02/21 | 34,16 | -0,74 | -2,12 | 34,85 | 33,83 | 161.523 | - |
| 16/02/21 | 34,90 | -0,14 | -0,40 | 35,60 | 34,74 | 214.283 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 35,04 | 0,78 | 2,28 | 35,12 | 34,06 | 192.976 | - |
| 11/02/21 | 34,26 | -0,14 | -0,41 | 34,49 | 33,79 | 145.357 | - |
| 10/02/21 | 34,40 | -0,15 | -0,43 | 34,78 | 34,20 | 159.923 | - |
| 9/02/21 | 34,55 | -0,60 | -1,71 | 35,21 | 34,55 | 127.867 | - |
| 8/02/21 | 35,15 | 0,75 | 2,18 | 35,18 | 34,46 | 235.993 | - |
| 5/02/21 | 34,40 | 0,44 | 1,30 | 34,56 | 33,90 | 206.857 | - |
| 4/02/21 | 33,96 | -0,03 | -0,09 | 34,30 | 33,56 | 245.996 | - |
| 3/02/21 | 33,99 | 1,54 | 4,75 | 34,02 | 32,41 | 368.142 | - |
| 2/02/21 | 32,45 | 0,41 | 1,28 | 32,49 | 31,76 | 259.478 | - |
| 1/02/21 | 32,04 | 0,83 | 2,66 | 32,04 | 30,87 | 329.709 | - |