Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/16 | 44,11 | 1,69 | 3,83 | 45,90 | 43,97 | 3.324.313 | - |
| 27/06/16 | 42,18 | 0,90 | 2,13 | 44,77 | 43,07 | 4.997.403 | - |
| 24/06/16 | 47,84 | -4,29 | -8,97 | 47,50 | 43,02 | 4.383.693 | - |
| 23/06/16 | 50,81 | -1,62 | -3,19 | 49,51 | 47,66 | 2.860.627 | - |
| 22/06/16 | 48,35 | 2,62 | 5,41 | 51,27 | 49,32 | 3.069.785 | - |
| 21/06/16 | 48,87 | 0,12 | 0,25 | 49,65 | 48,74 | 1.597.550 | - |
| 20/06/16 | 47,61 | 0,84 | 1,76 | 48,66 | 47,39 | 1.748.239 | - |
| 17/06/16 | 46,59 | 1,70 | 3,65 | 48,84 | 47,72 | 1.872.187 | - |
| 16/06/16 | 46,42 | 0,37 | 0,80 | 47,21 | 46,30 | 1.682.190 | - |
| 15/06/16 | 46,26 | -0,45 | -0,97 | 46,15 | 45,07 | 1.139.110 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/16 | 46,40 | 0,12 | 0,26 | 47,43 | 45,46 | 5.464.929 | - |
| 13/06/16 | 46,28 | -0,40 | -0,86 | 47,43 | 45,46 | 2.183.775 | - |
| 10/06/16 | 46,85 | -1,32 | -2,74 | 47,76 | 46,43 | 5.872.977 | - |
| 9/06/16 | 48,17 | -1,03 | -2,14 | 47,76 | 46,43 | 2.387.474 | - |
| 8/06/16 | 49,26 | -0,80 | -1,62 | 49,13 | 48,02 | 1.991.738 | - |
| 7/06/16 | 49,74 | -0,19 | -0,38 | 50,05 | 49,31 | 1.908.102 | - |
| 6/06/16 | 48,02 | 1,50 | 3,12 | 49,98 | 48,70 | 3.502.754 | - |
| 3/06/16 | 47,77 | 0,23 | 0,47 | 48,21 | 47,55 | 2.000.211 | - |
| 2/06/16 | 48,38 | -0,43 | -0,89 | 48,51 | 47,07 | 1.922.273 | - |
| 1/06/16 | 47,63 | 1,19 | 2,50 | 48,98 | 47,48 | 2.973.868 | - |