Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/16 | 47,63 | 1,19 | 2,50 | 48,98 | 47,48 | 2.973.868 | - |
| 31/05/16 | 46,54 | 0,67 | 1,44 | 47,78 | 45,90 | 3.071.213 | - |
| 27/05/16 | 44,99 | 0,60 | 1,32 | 45,74 | 44,89 | 2.249.618 | - |
| 26/05/16 | 44,38 | -0,22 | -0,50 | 45,87 | 43,01 | 4.034.208 | - |
| 25/05/16 | 44,15 | -0,55 | -1,25 | 44,45 | 43,22 | 3.461.632 | - |
| 24/05/16 | 42,28 | 2,09 | 4,94 | 44,87 | 43,65 | 3.958.509 | - |
| 23/05/16 | 40,46 | 1,56 | 3,86 | 42,51 | 40,98 | 3.487.398 | - |
| 20/05/16 | 39,56 | 0,89 | 2,25 | 40,85 | 39,50 | 1.916.843 | - |
| 19/05/16 | 38,37 | 1,43 | 3,73 | 40,37 | 38,65 | 2.937.303 | - |
| 18/05/16 | 38,46 | -0,70 | -1,82 | 38,62 | 37,66 | 1.812.480 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/16 | 36,75 | 1,38 | 3,74 | 38,62 | 36,51 | 2.882.687 | - |
| 16/05/16 | 35,57 | 1,38 | 3,88 | 37,05 | 35,20 | 2.494.854 | - |
| 13/05/16 | 35,44 | -0,07 | -0,20 | 35,85 | 34,99 | 3.211.874 | - |
| 12/05/16 | 36,36 | -0,63 | -1,73 | 36,29 | 34,99 | 3.734.775 | - |
| 11/05/16 | 36,74 | -0,43 | -1,17 | 37,32 | 36,28 | 2.952.595 | - |
| 10/05/16 | 38,37 | -1,02 | -2,66 | 38,68 | 36,82 | 3.494.291 | - |
| 9/05/16 | 36,96 | 1,22 | 3,29 | 38,36 | 36,21 | 5.109.612 | - |
| 6/05/16 | 37,27 | -0,33 | -0,89 | 37,84 | 36,60 | 1.714.121 | - |
| 5/05/16 | 38,13 | -1,20 | -3,15 | 38,12 | 36,84 | 3.476.136 | - |
| 4/05/16 | 39,60 | 0,24 | 0,61 | 39,88 | 38,43 | 10.120.368 | - |