Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/16 | 39,60 | 0,24 | 0,61 | 39,88 | 38,43 | 10.120.368 | - |
| 3/05/16 | 39,36 | -0,48 | -1,21 | 39,88 | 38,43 | 3.952.620 | - |
| 2/05/16 | 40,85 | -1,25 | -3,05 | 40,54 | 39,25 | 3.726.794 | - |
| 29/04/16 | 40,87 | -0,19 | -0,45 | 41,05 | 40,13 | 3.213.100 | - |
| 28/04/16 | 46,06 | -6,53 | -14,18 | 44,00 | 39,00 | 9.272.447 | - |
| 27/04/16 | 46,08 | 0,96 | 2,08 | 47,58 | 45,98 | 2.608.294 | - |
| 26/04/16 | 44,54 | 0,29 | 0,65 | 44,92 | 43,95 | 2.054.303 | - |
| 25/04/16 | 43,34 | 0,83 | 1,92 | 44,26 | 43,60 | 1.344.095 | - |
| 22/04/16 | 43,66 | -0,47 | -1,08 | 44,14 | 42,85 | 1.603.450 | - |
| 21/04/16 | 43,35 | 0,24 | 0,55 | 44,84 | 43,34 | 1.723.959 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/16 | 43,28 | 0,09 | 0,21 | 44,07 | 42,70 | 2.114.667 | - |
| 19/04/16 | 41,32 | 1,88 | 4,55 | 43,44 | 41,33 | 2.444.151 | - |
| 18/04/16 | 41,03 | 0,67 | 1,63 | 42,27 | 41,06 | 2.403.121 | - |
| 15/04/16 | 40,49 | 0,39 | 0,96 | 41,22 | 40,10 | 1.650.465 | - |
| 14/04/16 | 41,82 | -1,05 | -2,51 | 41,70 | 40,62 | 3.002.277 | - |
| 13/04/16 | 44,80 | -3,45 | -7,70 | 42,35 | 40,71 | 7.531.269 | - |
| 12/04/16 | 43,97 | 0,93 | 2,12 | 45,04 | 43,84 | 1.811.433 | - |
| 11/04/16 | 44,23 | -0,51 | -1,15 | 44,94 | 43,03 | 1.913.035 | - |
| 8/04/16 | 43,10 | 1,64 | 3,81 | 45,49 | 43,52 | 2.565.590 | - |
| 7/04/16 | 43,25 | 0,94 | 2,17 | 44,32 | 43,06 | 1.636.656 | - |