Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/16 | 47,89 | 1,56 | 3,26 | 49,86 | 48,71 | 2.046.779 | - |
| 9/03/16 | 47,44 | -0,77 | -1,62 | 48,37 | 46,20 | 1.778.333 | - |
| 8/03/16 | 46,44 | 0,84 | 1,82 | 47,45 | 46,41 | 657.917 | - |
| 7/03/16 | 50,07 | -2,44 | -4,87 | 50,07 | 47,35 | 2.490.165 | - |
| 4/03/16 | 48,86 | 1,42 | 2,91 | 51,12 | 48,17 | 1.961.825 | - |
| 3/03/16 | 48,66 | 0,56 | 1,15 | 49,75 | 47,69 | 1.804.323 | - |
| 2/03/16 | 47,35 | 0,74 | 1,56 | 48,90 | 47,27 | 1.484.735 | - |
| 1/03/16 | 46,10 | 0,32 | 0,70 | 47,28 | 45,32 | 2.263.833 | - |
| 29/02/16 | 43,53 | 1,99 | 4,57 | 45,57 | 43,23 | 2.230.722 | - |
| 26/02/16 | 43,89 | -0,65 | -1,48 | 44,01 | 42,62 | 2.030.886 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/16 | 43,99 | 0,29 | 0,66 | 44,94 | 43,94 | 1.310.723 | - |
| 24/02/16 | 43,92 | -1,09 | -2,48 | 43,96 | 42,18 | 2.495.482 | - |
| 23/02/16 | 42,77 | -0,10 | -0,23 | 43,29 | 41,58 | 2.197.214 | - |
| 22/02/16 | 46,10 | -2,95 | -6,40 | 45,50 | 42,85 | 4.449.261 | - |
| 19/02/16 | 44,12 | -0,29 | -0,65 | 44,35 | 42,63 | 3.949.139 | - |
| 18/02/16 | 44,41 | 1,12 | 2,59 | 44,84 | 42,52 | 4.592.619 | - |
| 17/02/16 | 43,29 | 0,51 | 1,19 | 44,19 | 42,69 | 4.506.193 | - |
| 16/02/16 | 42,78 | 1,70 | 4,14 | 42,96 | 41,58 | 4.180.871 | - |
| 12/02/16 | 41,08 | 0,98 | 2,44 | 41,30 | 39,15 | 3.812.082 | - |
| 11/02/16 | 40,10 | -0,13 | -0,32 | 40,97 | 38,64 | 4.894.342 | - |