Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/16 | 40,10 | -0,13 | -0,32 | 40,97 | 38,64 | 4.894.342 | - |
| 10/02/16 | 40,23 | 0,05 | 0,12 | 41,03 | 39,70 | 4.507.708 | - |
| 9/02/16 | 40,18 | -1,73 | -4,13 | 41,93 | 39,61 | 6.509.043 | - |
| 8/02/16 | 41,91 | -3,95 | -8,61 | 45,45 | 40,94 | 7.395.209 | - |
| 5/02/16 | 45,86 | -3,28 | -6,67 | 49,31 | 45,79 | 5.215.242 | - |
| 4/02/16 | 49,14 | 1,10 | 2,29 | 51,16 | 47,89 | 6.374.932 | - |
| 3/02/16 | 48,04 | 1,15 | 2,45 | 48,14 | 46,47 | 4.072.897 | - |
| 2/02/16 | 46,89 | -2,30 | -4,68 | 49,25 | 46,60 | 3.656.590 | - |
| 1/02/16 | 49,19 | 1,21 | 2,52 | 49,86 | 47,00 | 6.411.277 | - |
| 29/01/16 | 47,98 | 2,29 | 5,01 | 51,09 | 46,01 | 11.057.266 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/16 | 45,69 | 2,02 | 4,63 | 46,05 | 43,96 | 6.411.583 | - |
| 27/01/16 | 43,67 | -1,67 | -3,68 | 45,91 | 43,50 | 6.022.066 | - |
| 26/01/16 | 45,34 | 2,87 | 6,76 | 46,50 | 42,47 | 7.893.561 | - |
| 25/01/16 | 42,47 | -2,28 | -5,09 | 44,74 | 42,28 | 5.463.065 | - |
| 22/01/16 | 44,75 | 0,81 | 1,84 | 45,88 | 43,94 | 5.538.850 | - |
| 21/01/16 | 43,94 | -1,85 | -4,04 | 46,09 | 43,14 | 7.290.647 | - |
| 20/01/16 | 45,79 | -0,66 | -1,42 | 46,05 | 43,11 | 6.368.061 | - |
| 19/01/16 | 46,45 | -0,79 | -1,67 | 48,26 | 45,54 | 4.621.440 | - |
| 15/01/16 | 47,24 | -2,01 | -4,08 | 48,22 | 45,90 | 7.166.352 | - |
| 14/01/16 | 49,25 | -0,74 | -1,48 | 50,43 | 48,14 | 5.993.090 | - |