Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/20 | 25,49 | 0,14 | 0,55 | 26,02 | 24,99 | 1.989.161 | - |
| 2/07/20 | 25,35 | 0,26 | 1,04 | 26,16 | 25,12 | 1.809.651 | - |
| 1/07/20 | 25,09 | -0,49 | -1,92 | 25,95 | 24,94 | 2.040.013 | - |
| 30/06/20 | 25,58 | -0,12 | -0,47 | 25,86 | 25,17 | 2.027.526 | - |
| 29/06/20 | 25,70 | 0,36 | 1,42 | 25,89 | 25,27 | 2.016.909 | - |
| 26/06/20 | 25,34 | -2,02 | -7,38 | 26,39 | 25,25 | 3.747.096 | - |
| 25/06/20 | 27,36 | 1,23 | 4,71 | 27,41 | 25,89 | 2.039.435 | - |
| 24/06/20 | 26,13 | -1,09 | -4,00 | 26,93 | 25,99 | 2.293.979 | - |
| 23/06/20 | 27,22 | -0,14 | -0,51 | 28,28 | 27,20 | 1.646.727 | - |
| 22/06/20 | 27,36 | -0,17 | -0,60 | 27,62 | 26,90 | 1.218.032 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/20 | 27,53 | -0,03 | -0,09 | 28,04 | 27,02 | 2.241.930 | - |
| 18/06/20 | 27,55 | 0,11 | 0,40 | 27,92 | 26,94 | 1.393.400 | - |
| 17/06/20 | 27,44 | -1,11 | -3,89 | 28,53 | 27,35 | 1.536.807 | - |
| 16/06/20 | 28,55 | 0,33 | 1,17 | 29,59 | 27,77 | 2.903.925 | - |
| 15/06/20 | 28,22 | 0,26 | 0,93 | 28,39 | 26,57 | 2.117.107 | - |
| 12/06/20 | 27,96 | 1,17 | 4,37 | 28,22 | 27,36 | 2.573.125 | - |
| 11/06/20 | 26,79 | -2,92 | -9,83 | 28,42 | 26,70 | 3.780.806 | - |
| 10/06/20 | 29,71 | -2,92 | -8,95 | 32,32 | 29,66 | 3.847.508 | - |
| 9/06/20 | 32,63 | -0,69 | -2,07 | 33,07 | 31,52 | 2.273.717 | - |
| 8/06/20 | 33,32 | 1,66 | 5,24 | 33,42 | 32,27 | 3.406.914 | - |