Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 33,32 | 1,66 | 5,24 | 33,42 | 32,27 | 3.406.914 | - |
| 5/06/20 | 31,66 | 1,47 | 4,87 | 33,89 | 31,46 | 4.687.882 | - |
| 4/06/20 | 30,19 | 1,38 | 4,79 | 30,25 | 28,65 | 2.846.888 | - |
| 3/06/20 | 28,81 | 1,41 | 5,15 | 29,19 | 28,37 | 1.943.564 | - |
| 2/06/20 | 27,40 | 0,31 | 1,14 | 27,99 | 27,17 | 1.505.087 | - |
| 1/06/20 | 27,09 | 0,63 | 2,38 | 27,58 | 26,38 | 1.433.706 | - |
| 29/05/20 | 26,46 | -0,76 | -2,79 | 27,07 | 26,09 | 2.995.506 | - |
| 28/05/20 | 27,22 | -0,71 | -2,54 | 28,33 | 27,13 | 3.017.235 | - |
| 27/05/20 | 27,93 | 1,68 | 6,40 | 28,26 | 26,84 | 3.896.982 | - |
| 26/05/20 | 26,25 | 2,09 | 8,65 | 26,51 | 25,05 | 2.388.817 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/20 | 24,16 | -0,29 | -1,19 | 24,47 | 23,92 | 1.481.448 | - |
| 21/05/20 | 24,45 | -1,30 | -4,13 | 32,49 | 29,56 | 4.088.533 | - |
| 13/04/20 | 31,46 | -1,73 | -5,21 | 33,21 | 31,42 | 2.116.674 | - |
| 9/04/20 | 33,19 | 2,92 | 9,65 | 33,90 | 31,10 | 4.521.794 | - |
| 8/04/20 | 30,27 | 1,52 | 5,29 | 30,47 | 28,69 | 2.635.098 | - |
| 7/04/20 | 28,75 | 0,20 | 0,70 | 30,77 | 28,71 | 2.668.006 | - |
| 6/04/20 | 28,55 | 2,32 | 8,84 | 28,83 | 27,41 | 2.171.417 | - |
| 3/04/20 | 26,23 | -0,99 | -3,64 | 27,35 | 25,92 | 2.071.228 | - |
| 2/04/20 | 27,22 | 0,65 | 2,45 | 27,53 | 26,42 | 2.265.313 | - |
| 1/04/20 | 26,57 | -2,12 | -7,39 | 27,37 | 26,21 | 3.080.186 | - |