Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/20 | 27,53 | -0,03 | -0,09 | 28,04 | 27,02 | 2.241.930 | - |
| 18/06/20 | 27,55 | 0,11 | 0,40 | 27,92 | 26,94 | 1.393.400 | - |
| 17/06/20 | 27,44 | -1,11 | -3,89 | 28,53 | 27,35 | 1.536.807 | - |
| 16/06/20 | 28,55 | 0,33 | 1,17 | 29,59 | 27,77 | 2.903.925 | - |
| 15/06/20 | 28,22 | 0,26 | 0,93 | 28,39 | 26,57 | 2.117.107 | - |
| 12/06/20 | 27,96 | 1,17 | 4,37 | 28,22 | 27,36 | 2.573.125 | - |
| 11/06/20 | 26,79 | -2,92 | -9,83 | 28,42 | 26,70 | 3.780.806 | - |
| 10/06/20 | 29,71 | -2,92 | -8,95 | 32,32 | 29,66 | 3.847.508 | - |
| 9/06/20 | 32,63 | -0,69 | -2,07 | 33,07 | 31,52 | 2.273.717 | - |
| 8/06/20 | 33,32 | 1,66 | 5,24 | 33,42 | 32,27 | 3.406.914 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/20 | 31,66 | 1,47 | 4,87 | 33,89 | 31,46 | 4.687.882 | - |
| 4/06/20 | 30,19 | 1,38 | 4,79 | 30,25 | 28,65 | 2.846.888 | - |
| 3/06/20 | 28,81 | 1,41 | 5,15 | 29,19 | 28,37 | 1.943.564 | - |
| 2/06/20 | 27,40 | 0,31 | 1,14 | 27,99 | 27,17 | 1.505.087 | - |
| 1/06/20 | 27,09 | 0,63 | 2,38 | 27,58 | 26,38 | 1.433.706 | - |
| 29/05/20 | 26,46 | -0,76 | -2,79 | 27,07 | 26,09 | 2.995.506 | - |
| 28/05/20 | 27,22 | -0,71 | -2,54 | 28,33 | 27,13 | 3.017.235 | - |
| 27/05/20 | 27,93 | 1,68 | 6,40 | 28,26 | 26,84 | 3.896.982 | - |
| 26/05/20 | 26,25 | 2,09 | 8,65 | 26,51 | 25,05 | 2.388.817 | - |
| 22/05/20 | 24,16 | -0,29 | -1,19 | 24,47 | 23,92 | 1.481.448 | - |