Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/20 | 24,16 | -0,29 | -1,19 | 24,47 | 23,92 | 1.481.448 | - |
| 21/05/20 | 24,45 | -1,30 | -4,13 | 32,49 | 29,56 | 4.088.533 | - |
| 13/04/20 | 31,46 | -1,73 | -5,21 | 33,21 | 31,42 | 2.116.674 | - |
| 9/04/20 | 33,19 | 2,92 | 9,65 | 33,90 | 31,10 | 4.521.794 | - |
| 8/04/20 | 30,27 | 1,52 | 5,29 | 30,47 | 28,69 | 2.635.098 | - |
| 7/04/20 | 28,75 | 0,20 | 0,70 | 30,77 | 28,71 | 2.668.006 | - |
| 6/04/20 | 28,55 | 2,32 | 8,84 | 28,83 | 27,41 | 2.171.417 | - |
| 3/04/20 | 26,23 | -0,99 | -3,64 | 27,35 | 25,92 | 2.071.228 | - |
| 2/04/20 | 27,22 | 0,65 | 2,45 | 27,53 | 26,42 | 2.265.313 | - |
| 1/04/20 | 26,57 | -2,12 | -7,39 | 27,37 | 26,21 | 3.080.186 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/20 | 28,69 | -1,23 | -4,11 | 29,74 | 28,17 | 2.195.643 | - |
| 30/03/20 | 29,92 | -0,36 | -1,19 | 30,46 | 28,91 | 2.618.023 | - |
| 27/03/20 | 30,28 | -0,58 | -1,88 | 31,28 | 29,09 | 2.442.855 | - |
| 26/03/20 | 30,86 | 0,72 | 1,34 | 54,35 | 53,81 | 13.787.073 | - |
| 21/11/19 | 53,56 | 0,02 | 0,04 | 53,93 | 53,34 | 16.167.614 | - |
| 20/11/19 | 53,54 | 0,09 | 0,16 | 53,84 | 53,34 | 4.588.473 | Noticia (1) |
| 19/11/19 | 54,03 | -0,32 | -0,59 | 53,86 | 53,48 | 4.423.903 | - |
| 18/11/19 | 54,00 | 0,20 | 0,37 | 54,11 | 53,65 | 14.250.121 | - |
| 15/11/19 | 53,80 | 0,25 | 0,46 | 54,08 | 53,65 | 4.191.875 | - |
| 14/11/19 | 53,49 | 0,18 | 0,34 | 53,83 | 53,43 | 3.976.175 | - |