Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 506,75 | -3,60 | -0,71 | 516,49 | 500,00 | 49.437 | - |
| 4/05/22 | 510,35 | 11,70 | 2,35 | 512,54 | 492,73 | 60.822 | - |
| 3/05/22 | 498,65 | 1,71 | 0,34 | 503,05 | 497,20 | 56.938 | - |
| 2/05/22 | 496,94 | -4,64 | -0,93 | 509,95 | 488,33 | 70.248 | - |
| 29/04/22 | 501,58 | -15,13 | -2,93 | 512,71 | 501,32 | 54.763 | - |
| 28/04/22 | 516,71 | 8,72 | 1,72 | 519,07 | 505,59 | 82.227 | - |
| 27/04/22 | 507,99 | 5,71 | 1,14 | 514,18 | 498,83 | 59.477 | - |
| 26/04/22 | 502,28 | -4,43 | -0,87 | 510,87 | 502,28 | 71.601 | - |
| 25/04/22 | 506,71 | 4,39 | 0,87 | 508,45 | 493,00 | 68.029 | - |
| 22/04/22 | 502,32 | -20,52 | -3,92 | 518,38 | 502,32 | 46.460 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 522,84 | -7,77 | -1,46 | 532,27 | 521,14 | 39.231 | - |
| 20/04/22 | 530,61 | 11,21 | 2,16 | 532,09 | 516,16 | 68.679 | - |
| 19/04/22 | 519,40 | 6,45 | 1,26 | 520,12 | 513,74 | 77.999 | - |
| 18/04/22 | 512,95 | -3,61 | -0,70 | 518,70 | 510,89 | 39.463 | - |
| 14/04/22 | 516,56 | 4,47 | 0,87 | 522,02 | 515,15 | 88.641 | - |
| 13/04/22 | 512,09 | 2,12 | 0,42 | 512,95 | 507,04 | 76.303 | - |
| 12/04/22 | 509,97 | -0,61 | -0,12 | 514,30 | 506,56 | 52.351 | - |
| 11/04/22 | 510,58 | -10,70 | -2,05 | 522,92 | 509,05 | 48.872 | - |
| 8/04/22 | 521,28 | 6,71 | 1,30 | 526,16 | 518,45 | 75.237 | - |
| 7/04/22 | 514,57 | 7,65 | 1,51 | 516,72 | 504,93 | 71.423 | - |