Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 514,57 | 7,65 | 1,51 | 516,72 | 504,93 | 71.423 | - |
| 6/04/22 | 506,92 | 12,15 | 2,46 | 507,43 | 495,80 | 74.981 | - |
| 5/04/22 | 494,77 | 5,56 | 1,14 | 501,40 | 487,57 | 49.950 | - |
| 4/04/22 | 489,21 | -10,58 | -2,12 | 500,00 | 487,61 | 45.867 | - |
| 1/04/22 | 499,79 | 8,61 | 1,75 | 499,86 | 490,67 | 49.545 | - |
| 31/03/22 | 491,18 | -11,25 | -2,24 | 505,47 | 491,18 | 72.769 | - |
| 30/03/22 | 502,43 | 11,58 | 2,36 | 502,52 | 493,15 | 64.240 | - |
| 29/03/22 | 490,85 | 5,89 | 1,21 | 492,11 | 485,56 | 60.864 | - |
| 28/03/22 | 484,96 | 4,15 | 0,86 | 484,96 | 477,41 | 31.068 | - |
| 25/03/22 | 480,81 | 7,17 | 1,51 | 480,87 | 474,16 | 46.078 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 473,64 | 11,41 | 2,47 | 475,55 | 464,64 | 40.747 | - |
| 23/03/22 | 462,23 | -9,37 | -1,99 | 470,03 | 462,06 | 47.934 | - |
| 22/03/22 | 471,60 | -4,32 | -0,91 | 479,54 | 470,00 | 44.770 | - |
| 21/03/22 | 475,92 | -2,26 | -0,47 | 485,67 | 473,62 | 47.086 | - |
| 18/03/22 | 478,18 | 0,13 | 0,03 | 482,00 | 473,52 | 63.937 | - |
| 17/03/22 | 478,05 | 7,13 | 1,51 | 478,28 | 467,91 | 78.049 | - |
| 16/03/22 | 470,92 | 3,55 | 0,76 | 474,56 | 462,60 | 48.177 | - |
| 15/03/22 | 467,37 | 8,84 | 1,93 | 469,10 | 460,59 | 69.302 | - |
| 14/03/22 | 458,53 | -6,51 | -1,40 | 471,63 | 454,15 | 96.225 | - |
| 11/03/22 | 465,04 | -8,12 | -1,72 | 477,77 | 464,14 | 69.224 | - |