Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 465,04 | -8,12 | -1,72 | 477,77 | 464,14 | 69.224 | - |
| 10/03/22 | 473,16 | 7,62 | 1,64 | 474,35 | 458,41 | 60.440 | - |
| 9/03/22 | 465,54 | 10,60 | 2,33 | 469,43 | 456,49 | 48.997 | - |
| 8/03/22 | 454,94 | 1,44 | 0,32 | 466,83 | 452,42 | 74.176 | - |
| 7/03/22 | 454,78 | -22,47 | -4,71 | 473,33 | 453,59 | 83.450 | - |
| 4/03/22 | 477,25 | 7,25 | 1,54 | 477,32 | 457,12 | 85.888 | - |
| 3/03/22 | 470,00 | 6,57 | 1,42 | 471,53 | 462,80 | 66.474 | - |
| 2/03/22 | 463,43 | 12,06 | 2,67 | 469,00 | 454,99 | 93.413 | - |
| 1/03/22 | 451,37 | -0,22 | -0,05 | 451,37 | 440,61 | 45.017 | - |
| 28/02/22 | 451,59 | -2,05 | -0,45 | 452,55 | 444,00 | 35.746 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 453,64 | 11,55 | 2,61 | 455,04 | 444,87 | 61.893 | - |
| 24/02/22 | 442,09 | 0,03 | 0,01 | 443,49 | 433,39 | 40.625 | - |
| 23/02/22 | 442,06 | -1,90 | -0,43 | 449,66 | 441,95 | 33.113 | - |
| 22/02/22 | 443,96 | -2,19 | -0,49 | 446,79 | 439,05 | 37.665 | - |
| 18/02/22 | 446,15 | -4,97 | -1,10 | 456,75 | 446,06 | 47.393 | - |
| 17/02/22 | 451,12 | -7,36 | -1,61 | 454,69 | 448,20 | 25.653 | - |
| 16/02/22 | 458,48 | 8,59 | 1,91 | 459,79 | 448,95 | 40.822 | - |
| 15/02/22 | 449,89 | 6,03 | 1,36 | 451,95 | 446,83 | 27.836 | - |
| 14/02/22 | 443,86 | -3,89 | -0,87 | 447,67 | 439,62 | 61.016 | - |
| 11/02/22 | 447,75 | -9,90 | -2,16 | 460,46 | 446,85 | 34.413 | - |