Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 447,75 | -9,90 | -2,16 | 460,46 | 446,85 | 34.413 | - |
| 10/02/22 | 457,65 | -10,35 | -2,21 | 468,00 | 455,33 | 36.188 | - |
| 9/02/22 | 468,00 | 2,32 | 0,50 | 471,70 | 465,42 | 52.808 | - |
| 8/02/22 | 465,69 | 16,32 | 3,63 | 468,03 | 449,56 | 60.894 | - |
| 7/02/22 | 449,37 | 3,05 | 0,68 | 454,33 | 446,57 | 45.356 | - |
| 4/02/22 | 446,32 | -5,63 | -1,25 | 451,95 | 442,70 | 45.495 | - |
| 3/02/22 | 451,95 | 7,57 | 1,70 | 456,66 | 445,86 | 60.759 | - |
| 2/02/22 | 444,38 | 5,50 | 1,25 | 447,66 | 439,20 | 65.218 | - |
| 1/02/22 | 438,88 | -2,21 | -0,50 | 443,10 | 432,19 | 53.538 | - |
| 31/01/22 | 441,09 | -1,05 | -0,24 | 442,06 | 436,20 | 62.644 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 442,14 | 6,50 | 1,49 | 442,26 | 433,14 | 53.892 | - |
| 27/01/22 | 435,64 | 7,75 | 1,81 | 445,00 | 430,00 | 77.964 | - |
| 26/01/22 | 427,89 | -11,98 | -2,72 | 438,58 | 421,06 | 116.977 | - |
| 25/01/22 | 439,87 | -9,72 | -2,16 | 444,70 | 434,86 | 120.407 | - |
| 24/01/22 | 449,59 | 7,63 | 1,73 | 452,38 | 431,10 | 114.304 | - |
| 21/01/22 | 441,96 | -10,86 | -2,40 | 454,00 | 440,70 | 58.582 | - |
| 20/01/22 | 452,82 | 4,41 | 0,98 | 461,54 | 451,20 | 78.886 | - |
| 19/01/22 | 448,41 | 0,44 | 0,10 | 458,77 | 446,89 | 93.671 | - |
| 18/01/22 | 447,97 | -4,17 | -0,92 | 450,05 | 444,54 | 58.370 | - |
| 14/01/22 | 452,14 | 6,14 | 1,38 | 452,25 | 447,01 | 52.090 | - |