Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 452,14 | 6,14 | 1,38 | 452,25 | 447,01 | 52.090 | - |
| 13/01/22 | 446,00 | -5,65 | -1,25 | 451,43 | 445,36 | 40.919 | - |
| 12/01/22 | 451,65 | -2,17 | -0,48 | 454,71 | 449,65 | 26.277 | - |
| 11/01/22 | 453,82 | 16,04 | 3,66 | 454,64 | 439,11 | 60.061 | - |
| 10/01/22 | 437,78 | 2,81 | 0,65 | 439,38 | 431,01 | 78.945 | - |
| 7/01/22 | 434,97 | -4,25 | -0,97 | 438,29 | 426,44 | 86.957 | - |
| 6/01/22 | 439,22 | -18,88 | -4,12 | 452,76 | 433,19 | 106.881 | - |
| 5/01/22 | 458,10 | -0,08 | -0,02 | 464,74 | 458,10 | 51.965 | - |
| 4/01/22 | 458,18 | -6,78 | -1,46 | 466,44 | 457,72 | 57.080 | - |
| 3/01/22 | 464,96 | 1,41 | 0,30 | 464,96 | 456,52 | 33.740 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/21 | 463,55 | -3,61 | -0,77 | 467,89 | 463,55 | 16.075 | - |
| 30/12/21 | 467,16 | -0,51 | -0,11 | 469,99 | 466,89 | 28.522 | - |
| 29/12/21 | 467,67 | 3,32 | 0,71 | 468,89 | 464,27 | 26.367 | - |
| 28/12/21 | 464,35 | 4,81 | 1,05 | 465,09 | 462,46 | 22.544 | - |
| 27/12/21 | 459,54 | 3,89 | 0,85 | 459,56 | 456,35 | 15.246 | - |
| 23/12/21 | 455,66 | 1,87 | 0,41 | 458,11 | 455,66 | 24.081 | - |
| 22/12/21 | 453,79 | 7,08 | 1,58 | 456,02 | 445,61 | 30.577 | - |
| 21/12/21 | 446,71 | 7,48 | 1,70 | 447,83 | 442,11 | 33.973 | - |
| 20/12/21 | 439,23 | -5,83 | -1,31 | 447,89 | 432,21 | 38.031 | - |
| 17/12/21 | 445,06 | -2,72 | -0,61 | 450,15 | 441,51 | 61.366 | - |