Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/12/21 | 445,06 | -2,72 | -0,61 | 450,15 | 441,51 | 61.366 | - |
| 16/12/21 | 447,78 | 4,14 | 0,93 | 451,58 | 441,90 | 68.734 | - |
| 15/12/21 | 443,64 | 9,82 | 2,26 | 443,87 | 434,99 | 40.364 | - |
| 14/12/21 | 433,82 | 3,92 | 0,91 | 437,94 | 429,05 | 45.229 | - |
| 13/12/21 | 429,90 | -1,08 | -0,25 | 432,03 | 426,06 | 37.232 | - |
| 10/12/21 | 430,98 | 11,16 | 2,66 | 431,48 | 421,95 | 76.835 | - |
| 9/12/21 | 419,82 | 3,75 | 0,90 | 420,24 | 414,10 | 25.887 | - |
| 8/12/21 | 416,08 | 4,93 | 1,20 | 416,95 | 411,15 | 36.410 | - |
| 7/12/21 | 411,15 | 7,54 | 1,87 | 414,86 | 405,46 | 44.402 | - |
| 6/12/21 | 403,61 | 8,92 | 2,26 | 407,20 | 400,06 | 43.978 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/12/21 | 394,69 | -4,97 | -1,24 | 403,00 | 392,43 | 75.056 | - |
| 2/12/21 | 399,66 | -3,82 | -0,95 | 403,07 | 395,79 | 69.921 | - |
| 1/12/21 | 403,48 | -1,57 | -0,39 | 415,25 | 404,25 | 60.281 | - |
| 30/11/21 | 406,18 | -10,00 | -2,40 | 411,91 | 405,32 | 54.440 | - |
| 29/11/21 | 416,18 | -0,15 | -0,04 | 418,93 | 413,76 | 24.083 | - |
| 26/11/21 | 416,33 | -8,67 | -2,04 | 421,47 | 412,59 | 36.088 | - |
| 24/11/21 | 425,00 | 1,10 | 0,26 | 425,32 | 421,06 | 37.480 | - |
| 23/11/21 | 423,90 | 4,39 | 1,05 | 424,48 | 417,98 | 32.291 | - |
| 22/11/21 | 419,51 | 4,42 | 1,06 | 425,94 | 418,04 | 34.545 | - |
| 19/11/21 | 415,09 | -10,92 | -2,56 | 424,96 | 414,12 | 57.983 | - |