Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 151,64 | -4,06 | -2,61 | 154,92 | 150,40 | 38.972 | - |
| 1/07/22 | 155,70 | 2,71 | 1,77 | 155,94 | 152,92 | 47.261 | - |
| 30/06/22 | 152,99 | 1,72 | 1,14 | 153,35 | 150,25 | 43.250 | - |
| 29/06/22 | 151,27 | 2,39 | 1,61 | 151,62 | 148,76 | 52.245 | - |
| 28/06/22 | 148,88 | -0,61 | -0,41 | 150,77 | 148,60 | 22.946 | - |
| 27/06/22 | 149,49 | -0,80 | -0,53 | 150,48 | 149,18 | 33.903 | - |
| 24/06/22 | 150,29 | 3,08 | 2,09 | 150,60 | 147,88 | 45.567 | - |
| 23/06/22 | 147,21 | 2,40 | 1,66 | 147,53 | 145,27 | 50.222 | - |
| 22/06/22 | 144,81 | 0,89 | 0,62 | 146,09 | 142,69 | 35.181 | - |
| 21/06/22 | 143,92 | 3,28 | 2,33 | 144,54 | 141,20 | 49.928 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 140,64 | -1,72 | -1,21 | 141,87 | 138,97 | 66.014 | - |
| 16/06/22 | 142,36 | -3,02 | -2,08 | 144,35 | 141,63 | 52.048 | - |
| 15/06/22 | 145,61 | -0,12 | -0,08 | 147,17 | 143,44 | 25.859 | - |
| 14/06/22 | 145,61 | -2,29 | -1,55 | 148,19 | 145,19 | 43.594 | - |
| 13/06/22 | 147,90 | -3,50 | -2,31 | 149,81 | 147,21 | 34.091 | - |
| 10/06/22 | 151,40 | -2,05 | -1,34 | 152,94 | 150,55 | 29.413 | - |
| 9/06/22 | 153,45 | -3,63 | -2,31 | 156,94 | 153,30 | 37.137 | - |
| 8/06/22 | 157,08 | -2,73 | -1,71 | 159,35 | 156,93 | 40.787 | - |
| 7/06/22 | 159,81 | 1,87 | 1,18 | 159,83 | 157,15 | 28.133 | - |
| 6/06/22 | 157,94 | -1,20 | -0,75 | 159,70 | 157,83 | 27.074 | - |