Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/22 | 157,94 | -1,20 | -0,75 | 159,70 | 157,83 | 27.074 | - |
| 3/06/22 | 159,14 | -0,26 | -0,16 | 159,42 | 157,76 | 36.948 | - |
| 2/06/22 | 159,40 | 1,52 | 0,96 | 159,53 | 156,53 | 28.614 | - |
| 1/06/22 | 157,88 | -0,12 | -0,08 | 159,45 | 157,83 | 31.581 | - |
| 31/05/22 | 158,65 | -2,30 | -1,43 | 159,89 | 157,95 | 99.817 | - |
| 27/05/22 | 160,95 | 2,98 | 1,89 | 160,97 | 158,85 | 52.319 | - |
| 26/05/22 | 157,97 | 1,98 | 1,27 | 158,46 | 156,91 | 59.829 | - |
| 25/05/22 | 155,99 | -1,81 | -1,15 | 157,38 | 155,66 | 61.594 | - |
| 24/05/22 | 157,80 | 1,72 | 1,10 | 158,15 | 154,82 | 69.033 | - |
| 23/05/22 | 156,08 | 1,58 | 1,02 | 156,40 | 153,55 | 73.212 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/22 | 154,50 | 1,68 | 1,10 | 154,88 | 151,46 | 105.315 | - |
| 19/05/22 | 152,82 | -0,31 | -0,20 | 154,04 | 150,76 | 61.712 | - |
| 18/05/22 | 153,13 | -4,09 | -2,60 | 157,26 | 152,68 | 65.927 | - |
| 17/05/22 | 157,22 | -0,20 | -0,13 | 158,95 | 155,18 | 77.909 | - |
| 16/05/22 | 157,42 | -0,51 | -0,32 | 158,66 | 156,64 | 56.715 | - |
| 13/05/22 | 157,93 | 2,46 | 1,58 | 158,61 | 156,22 | 115.715 | - |
| 12/05/22 | 155,48 | -2,26 | -1,43 | 159,34 | 154,08 | 90.908 | - |
| 11/05/22 | 157,73 | 0,78 | 0,50 | 159,31 | 157,13 | 39.858 | - |
| 10/05/22 | 156,95 | -2,23 | -1,40 | 160,58 | 155,13 | 130.509 | - |
| 9/05/22 | 159,18 | -2,64 | -1,63 | 160,94 | 158,61 | 54.530 | - |