Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/22 | 159,18 | -2,64 | -1,63 | 160,94 | 158,61 | 54.530 | - |
| 6/05/22 | 161,82 | 3,09 | 1,95 | 162,27 | 157,18 | 92.878 | - |
| 5/05/22 | 158,73 | -3,55 | -2,19 | 161,99 | 157,43 | 93.125 | - |
| 4/05/22 | 162,28 | 2,95 | 1,85 | 162,54 | 158,58 | 76.993 | - |
| 3/05/22 | 159,33 | 0,33 | 0,21 | 162,17 | 158,49 | 79.006 | - |
| 2/05/22 | 159,00 | -5,46 | -3,32 | 164,20 | 157,12 | 137.684 | - |
| 29/04/22 | 164,46 | -5,18 | -3,05 | 169,26 | 164,14 | 77.384 | - |
| 28/04/22 | 169,64 | 2,26 | 1,35 | 170,12 | 166,08 | 89.791 | - |
| 27/04/22 | 167,38 | 3,18 | 1,94 | 168,36 | 164,63 | 189.934 | - |
| 26/04/22 | 164,20 | 8,23 | 5,28 | 167,70 | 162,44 | 219.097 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/22 | 155,97 | -1,57 | -1,00 | 157,64 | 153,17 | 129.357 | - |
| 22/04/22 | 157,54 | -3,72 | -2,31 | 161,17 | 157,33 | 48.936 | - |
| 21/04/22 | 161,26 | 0,67 | 0,42 | 162,56 | 160,83 | 41.661 | - |
| 20/04/22 | 160,59 | 1,45 | 0,91 | 161,13 | 159,51 | 47.770 | - |
| 19/04/22 | 159,14 | 1,21 | 0,77 | 159,67 | 158,52 | 31.606 | - |
| 18/04/22 | 157,93 | -1,19 | -0,75 | 159,76 | 157,12 | 74.099 | - |
| 14/04/22 | 159,12 | -0,65 | -0,41 | 161,11 | 159,05 | 57.340 | - |
| 13/04/22 | 159,77 | -2,04 | -1,26 | 162,07 | 158,44 | 114.553 | - |
| 12/04/22 | 161,81 | -2,41 | -1,47 | 164,55 | 161,58 | 75.433 | - |
| 11/04/22 | 164,22 | -0,92 | -0,56 | 165,74 | 163,73 | 38.239 | - |